币盈行情
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-03 11:55:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Pump.fun $0.003925 -7.01% BEAMX $0.004306 -19.60% 1000CAT $0.001606 -0.68% Ethena USDe $0.9995 +0.00% LitecoinLTC $53.95 -3.78% Ondo $0.3842 -4.85% Arbitrum $0.1531 -6.30% OFFICIAL TRUMP $1.602 -6.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
235 BLUR BLURBlur $0.00737 $0.00795 $0.00728 $63.85万 $2,153.45万 -7.18%
125 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
98 NBISB NBISBNBISB $142.28 $159.69 $140.90 $265.60万 — -10.77%
560 GPROB GPROBGPROB $1.09 $1.12 $0.92 $15.66万 — 14.74%
324 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
198 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
77 BNCB BNCBBNCB $4.83 $5.15 $4.68 $391.41万 — -5.66%
486 1INCH 1INCH1INCH $0.0793 $0.0824 $0.079 $21.54万 $1.15亿 -3.76%
684 IQ IQIQ $0.000702 $0.000739 $0.0007 $2.80万 $1,995.70万 -4.62%
280 BOME BOMEBOOK OF MEME $0.0005869 $0.000603 $0.0005711 $52.68万 $4,023.55万 -2.67%
498 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
442 SCR SCRScroll $0.01965 $0.02039 $0.01947 $27.15万 $377.78万 -2.53%
338 OSMO OSMOOsmosis $0.0453 $0.0495 $0.0442 $41.09万 $3,508.08万 -5.43%
199 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
150 PYTH PYTHPyth Network $0.06222 $0.06556 $0.06159 $119.23万 $4.94亿 -4.94%
258 DUSK DUSKDusk Network $0.078 $0.0866 $0.077 $57.57万 $4,940.01万 -9.93%
568 XTZ XTZTezos $0.2443 $0.2528 $0.2424 $14.74万 $2.72亿 -3.32%
60 XLM XLMStellar $0.1621 $0.1696 $0.1611 $587.30万 $58.46亿 -4.31%
173 PARTI PARTIParticle Network $0.0445 $0.0466 $0.0431 $97.28万 $1,031.40万 -2.20%
337 SPK SPKSpark $0.016508 $0.017095 $0.01631 $41.10万 $2,803.83万 -3.30%

相关站点

共 40 个
RedStone _加密货币行情 Polkadot _比特币 Ondo _以太坊ETH价格 DRAMB _币种排行 SNXXB _BTC行情 Stellar _数字货币市值 Gitcoin _数字货币市值 Aerodrome _以太坊ETH价格 CRCLB _加密货币行情 RedStone _BTC行情 Cardano _比特币行情 Quant _比特币行情 USD1 _数字货币市值 Hyperliquid _以太坊ETH价格 Origin _比特币 Polkadot _比特币 BNB _比特币 QQQB _加密货币行情 INTWB _币种排行 Litecoin _比特币 Aster _加密货币行情 Gram _比特币行情 NBISB _以太坊ETH价格 Caldera _以太坊ETH价格 SOXLB _以太坊ETH价格 BitTensor _币种排行 Aster _BTC行情 Uniswap _加密货币行情 Initia _BTC行情 Bitcoin Cash _比特币 XRP _数字货币市值 Ethena USDe _比特币 Ethena USDe _比特币 Solana _加密货币行情 SKHYB _数字货币市值 BFUSD _以太坊ETH价格 AMDB _BTC行情 Cardano _以太坊ETH价格 Celestia _以太坊ETH价格 Sophon _BTC行情