Osmosis
OSMO · 美元计价
$0.0321
-13.01%
≈ ￥0.21186
(-$0.00)
更新于 2026-11-14 16:45:01
24H 最高$0.0395
24H 最低$0.0311
今日开盘$0.0369
24H 成交量$145.36万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.52万 | $1,926.68万 | -1.53% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 66 |
NBISBNBISB
|
$112.83 | $128.18 | $109.20 | $518.48万 | — | -9.97% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.29万 | — | -5.97% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.01 | $4.25 | $4.01 | $211.04万 | $3,921.03万 | -3.14% |
| 301 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.20万 | $1.02亿 | -3.20% |
| 609 |
IQIQ
|
$0.00062 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.96% |
| 163 |
BOMEBOOK OF MEME
|
$0.000543 | $0.0005931 | $0.0005402 | $103.14万 | $3,933.16万 | -2.83% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 337 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01747 | $32.89万 | $346.59万 | 1.82% |
| 132 |
OSMOOsmosis
|
$0.0321 | $0.0395 | $0.0311 | $145.36万 | $2,649.71万 | -13.01% |
| 526 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 104 |
PYTHPyth Network
|
$0.06215 | $0.06688 | $0.06126 | $217.05万 | $5.06亿 | -6.33% |
| 349 |
DUSKDusk Network
|
$0.0638 | $0.0689 | $0.0633 | $30.77万 | $4,063.90万 | -5.48% |
| 262 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2261 | $45.03万 | $2.64亿 | -6.09% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $919.53万 | $52.19亿 | -2.40% |
| 178 |
PARTIParticle Network
|
$0.036 | $0.0376 | $0.0354 | $89.72万 | $844.04万 | -1.10% |
| 243 |
SPKSpark
|
$0.015141 | $0.015947 | $0.015079 | $50.93万 | $2,662.42万 | -2.95% |