GPROB
GPROB · 美元计价
$0.89
-1.11%
≈ ￥5.874
(-$0.01)
更新于 2026-11-09 11:05:02
24H 最高$0.92
24H 最低$0.86
今日开盘$0.9
24H 成交量$4.53万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $41.57万 | $1,969.73万 | -2.14% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 139 |
NBISBNBISB
|
$130.9 | $132.49 | $125.29 | $115.37万 | — | 1.11% |
| 656 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.53万 | — | -1.11% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $153.93万 | $3,921.03万 | -0.82% |
| 158 |
1INCH1INCH
|
$0.0784 | $0.0795 | $0.0751 | $94.24万 | $1.11亿 | -1.01% |
| 668 |
IQIQ
|
$0.000656 | $0.000681 | $0.000639 | $2.13万 | $1,829.72万 | -2.67% |
| 248 |
BOMEBOOK OF MEME
|
$0.000607 | $0.0006181 | $0.0005742 | $58.85万 | $4,163.53万 | -1.27% |
| 489 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 505 |
SCRScroll
|
$0.01699 | $0.01796 | $0.01574 | $19.20万 | $322.57万 | -5.08% |
| 229 |
OSMOOsmosis
|
$0.0374 | $0.0398 | $0.0357 | $63.84万 | $2,591.30万 | 0.81% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 116 |
PYTHPyth Network
|
$0.06202 | $0.06364 | $0.05854 | $153.76万 | $4.88亿 | -2.41% |
| 226 |
DUSKDusk Network
|
$0.0708 | $0.075 | $0.0685 | $65.24万 | $4,427.28万 | 0.86% |
| 234 |
XTZTezos
|
$0.2528 | $0.2685 | $0.24 | $62.05万 | $2.78亿 | -4.02% |
| 53 |
XLM恒星币
|
$0.1477 | $0.1519 | $0.143 | $609.33万 | $53.10亿 | -2.12% |
| 241 |
PARTIParticle Network
|
$0.0477 | $0.0489 | $0.0461 | $61.23万 | $1,104.08万 | 1.71% |
| 388 |
SPKSpark
|
$0.015904 | $0.016038 | $0.015139 | $32.54万 | $2,674.88万 | -0.73% |
相关站点
共 40 个
CyberConnect _加密货币行情
Solana _币种排行
Meteora _加密货币行情
NFPrompt _数字货币市值
Aerodrome _比特币
Vanar Chain _币种排行
以太坊 _以太坊ETH价格
Aave _比特币
Aster _以太坊ETH价格
Virtuals _加密货币行情
COINB _比特币
Artificial _数字货币市值
Ondo _BTC行情
Starknet _比特币
EUR _币种排行
Pudgy Penguins _比特币
Hedera _以太坊ETH价格
Aster _BTC行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
Holo _比特币行情
Ripple USD _比特币
达世币 _数字货币市值
USDC _加密货币行情
Quant _币种排行
RWUSD _币种排行
Aerodrome _BTC行情
KORUB _以太坊ETH价格
Injective _加密货币行情
Virtuals _数字货币市值
StraitsX USD _数字货币市值
Worldcoin _币种排行
比特币 _以太坊ETH价格
比特现金 _数字货币市值
Uniswap _BTC行情
TONToken _BTC行情
BFUSD _以太坊ETH价格
Uniswap _BTC行情
Pump.fun _比特币
牛来 _币种排行