Thena
THE · 美元计价
$0.0456
-4.00%
≈ ￥0.30096
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$16.63万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $64.69万 | $2,153.45万 | -6.49% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$142.86 | $159.69 | $140.90 | $264.00万 | — | -9.71% |
| 565 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.39万 | — | 11.46% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BNCBBNCB
|
$4.85 | $5.15 | $4.68 | $384.30万 | — | -3.96% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0826 | $0.079 | $21.51万 | $1.15亿 | -3.41% |
| 684 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.76万 | $1,995.70万 | -4.36% |
| 277 |
BOMEBOOK OF MEME
|
$0.0005888 | $0.0006063 | $0.0005711 | $53.17万 | $4,023.55万 | -1.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 437 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01947 | $27.29万 | $377.78万 | -1.84% |
| 336 |
OSMOOsmosis
|
$0.0456 | $0.0495 | $0.0442 | $41.63万 | $3,508.08万 | -2.77% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06191 | $0.06576 | $0.06159 | $118.91万 | $4.94亿 | -4.99% |
| 264 |
DUSKDusk Network
|
$0.0779 | $0.0872 | $0.077 | $56.87万 | $4,940.01万 | -9.63% |
| 566 |
XTZTezos
|
$0.2434 | $0.2533 | $0.2426 | $15.33万 | $2.72亿 | -3.22% |
| 59 |
XLMStellar
|
$0.1621 | $0.1699 | $0.1611 | $590.87万 | $58.46亿 | -3.91% |
| 170 |
PARTIParticle Network
|
$0.0442 | $0.0466 | $0.0431 | $98.96万 | $1,031.40万 | -3.49% |
| 341 |
SPKSpark
|
$0.01657 | $0.017116 | $0.01631 | $41.04万 | $2,803.83万 | -2.37% |
相关站点
共 40 个
NBISB _BTC行情
Lisk _比特币
Pendle _BTC行情
RWUSD _比特币
SOXLB _以太坊ETH价格
CRWVB _比特币
Ethena _比特币
SNDKB _比特币行情
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
AMDB _BTC行情
BFUSD _以太坊ETH价格
Initia _加密货币行情
Haedal _数字货币市值
Arbitrum _以太坊ETH价格
MegaETH _比特币行情
BNB _加密货币行情
Mitosis _以太坊ETH价格
Polkadot _比特币
SNDKB _加密货币行情
Filecoin _BTC行情
Gitcoin _比特币行情
Holo _比特币
Sophon _BTC行情
NVDAB _币种排行
Ethena _加密货币行情
USD1 _比特币
Holo _加密货币行情
Huma Finance _比特币
MSTRB _以太坊ETH价格
Solana _数字货币市值
BNB _数字货币市值
MSTRB _比特币
THORChain _比特币行情
OFFICIAL TRUMP _比特币
Gitcoin _数字货币市值
ZAMA _比特币行情
Chainlink _以太坊ETH价格
Litecoin _比特币行情
Filecoin _数字货币市值