Solana
SOL · 美元计价
$85.97
-3.57%
≈ ￥567.402
(-$3.18)
更新于 2026-11-09 15:40:03
24H 最高$90.01
24H 最低$85.02
今日开盘$89.15
24H 成交量$1.72亿
流通市值$526.63亿
24H 涨跌额(-$3.18)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
BLURBlur
|
$0.00668 | $0.00697 | $0.00649 | $39.91万 | $1,969.73万 | -3.75% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
NBISBNBISB
|
$125.23 | $132.49 | $124.46 | $133.53万 | — | -3.68% |
| 648 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.96万 | — | -1.10% |
| 326 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.77 | $4.97 | $4.71 | $252.75万 | $3,921.03万 | -3.25% |
| 152 |
1INCH1INCH
|
$0.0771 | $0.0795 | $0.0751 | $107.15万 | $1.11亿 | -2.53% |
| 670 |
IQIQ
|
$0.000644 | $0.000681 | $0.000639 | $2.64万 | $1,829.72万 | -3.88% |
| 241 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006165 | $0.0005742 | $64.62万 | $4,163.53万 | -2.35% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 520 |
SCRScroll
|
$0.01649 | $0.01773 | $0.01574 | $18.82万 | $322.57万 | -6.99% |
| 222 |
OSMOOsmosis
|
$0.0354 | $0.0398 | $0.0339 | $70.19万 | $2,591.30万 | -5.35% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 107 |
PYTHPyth Network
|
$0.05983 | $0.06339 | $0.05854 | $187.20万 | $4.88亿 | -5.54% |
| 233 |
DUSKDusk Network
|
$0.0693 | $0.075 | $0.0685 | $67.10万 | $4,427.28万 | -1.42% |
| 279 |
XTZTezos
|
$0.2442 | $0.2588 | $0.24 | $52.99万 | $2.78亿 | -5.13% |
| 55 |
XLM恒星币
|
$0.1451 | $0.1519 | $0.143 | $621.99万 | $53.10亿 | -3.78% |
| 236 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $66.35万 | $1,104.08万 | 1.05% |
| 369 |
SPKSpark
|
$0.015564 | $0.016038 | $0.015139 | $37.62万 | $2,674.88万 | -2.37% |
相关站点
共 40 个
Uniswap _币种排行
大零币 _BTC行情
Near Protocol _以太坊ETH价格
Virtuals _比特币
TONToken _BTC行情
Gram _BTC行情
Meteora _比特币
Celestia _比特币行情
Filecoin _加密货币行情
Official _币种排行
Wrapped _比特币
Reserve Rights _币种排行
Plasma _比特币
Pump.fun _BTC行情
United Stables _加密货币行情
Hashflow _加密货币行情
瑞波币 _比特币行情
莱特币 _以太坊ETH价格
Shiba Inu _数字货币市值
Injective _比特币
Aptos _比特币
Ondo _加密货币行情
Internet _数字货币市值
Ether.fi _比特币行情
United Stables _比特币
Official _数字货币市值
NEXPACE _币种排行
Caldera _比特币
Ethena _以太坊ETH价格
KORUB _比特币
Filecoin _加密货币行情
MarsCoin _比特币
Celestia _BTC行情
Aerodrome _比特币
以太坊 _币种排行
Reserve Rights _比特币行情
Ethena _比特币
Aerodrome _币种排行
RWUSD _BTC行情
Solana _以太坊ETH价格