Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BLURBlur
|
$0.00749 | $0.00815 | $0.00745 | $82.35万 | $2,352.78万 | -7.99% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 112 |
NBISBNBISB
|
$150.74 | $159.69 | $146.17 | $175.01万 | — | -3.79% |
| 669 |
GPROBGPROB
|
$0.97 | $0.97 | $0.93 | $3.56万 | — | 1.04% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 90 |
BNCBBNCB
|
$4.88 | $5.15 | $4.78 | $262.35万 | — | -4.87% |
| 430 |
1INCH1INCH
|
$0.081 | $0.0834 | $0.0805 | $26.34万 | $1.18亿 | -2.88% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005851 | $0.0006125 | $0.0005778 | $45.64万 | $4,201.10万 | -4.21% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 444 |
SCRScroll
|
$0.02031 | $0.02064 | $0.01947 | $25.11万 | $387.49万 | -0.15% |
| 353 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $35.32万 | $3,578.58万 | -0.42% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06411 | $0.06764 | $0.06314 | $130.22万 | $5.26亿 | -5.12% |
| 415 |
DUSKDusk Network
|
$0.0824 | $0.0873 | $0.0818 | $28.02万 | $5,289.30万 | -4.96% |
| 477 |
XTZTezos
|
$0.2485 | $0.2549 | $0.2466 | $21.22万 | $2.79亿 | -2.13% |
| 64 |
XLMStellar
|
$0.1678 | $0.1699 | $0.1667 | $430.69万 | $59.29亿 | -0.42% |
| 129 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $145.34万 | $1,062.42万 | -4.27% |
| 341 |
SPKSpark
|
$0.016724 | $0.017116 | $0.016538 | $36.73万 | $2,893.65万 | -2.12% |
相关站点
共 40 个
LayerZero _加密货币行情
Huma Finance _币种排行
Chainlink _数字货币市值
SOXLB _数字货币市值
EUR _BTC行情
EUR _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Caldera _数字货币市值
Haedal _比特币行情
Lisk _比特币行情
MUB _加密货币行情
Quant _币种排行
Official _以太坊ETH价格
Sui _比特币
Ethena _BTC行情
First Digital _数字货币市值
TQQQB _比特币
USD1 _比特币行情
Initia _以太坊ETH价格
Stellar _以太坊ETH价格
Internet _加密货币行情
Stellar _数字货币市值
1000CAT _BTC行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
TRON _BTC行情
1000CAT _比特币行情
Hyperliquid _比特币
INTWB _比特币
Litecoin _以太坊ETH价格
Vanar Chain _数字货币市值
Uniswap _币种排行
LayerZero _比特币
牛来 _以太坊ETH价格
LITEB _加密货币行情
First Digital _比特币行情
Hyperliquid _币种排行
Arbitrum _加密货币行情
BFUSD _加密货币行情
Plasma _BTC行情