Siacoin
SC · 美元计价
$0.00072
-3.23%
≈ ￥0.004752
(-$0.00)
更新于 2026-11-03 04:50:02
24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000744
24H 成交量$20.62万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BLURBlur
|
$0.00745 | $0.00797 | $0.00728 | $78.04万 | $2,153.45万 | -5.70% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
NBISBNBISB
|
$141.91 | $159.69 | $141.10 | $245.27万 | — | -9.07% |
| 663 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $5.24万 | — | -1.03% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 84 |
BNCBBNCB
|
$4.75 | $5.15 | $4.68 | $362.74万 | — | -7.05% |
| 473 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.079 | $23.48万 | $1.15亿 | -2.45% |
| 686 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.47万 | $1,995.70万 | -4.61% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005764 | $0.000609 | $0.0005711 | $46.72万 | $4,023.55万 | -4.36% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 438 |
SCRScroll
|
$0.01969 | $0.02039 | $0.01947 | $27.24万 | $377.78万 | -2.77% |
| 329 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.96万 | $3,508.08万 | -3.18% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 145 |
PYTHPyth Network
|
$0.06232 | $0.06596 | $0.06183 | $124.64万 | $4.94亿 | -5.45% |
| 387 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $33.71万 | $4,940.01万 | -6.39% |
| 481 |
XTZTezos
|
$0.2435 | $0.2549 | $0.2426 | $22.50万 | $2.72亿 | -3.18% |
| 58 |
XLMStellar
|
$0.165 | $0.1699 | $0.163 | $566.48万 | $58.46亿 | -1.55% |
| 147 |
PARTIParticle Network
|
$0.044 | $0.0477 | $0.0431 | $122.02万 | $1,031.40万 | -1.57% |
| 349 |
SPKSpark
|
$0.016401 | $0.017116 | $0.01631 | $39.08万 | $2,803.83万 | -2.45% |
相关站点
共 40 个
Litecoin _币种排行
LITEB _以太坊ETH价格
Pudgy Penguins _币种排行
Solana _BTC行情
MegaETH _数字货币市值
Solana _币种排行
Mitosis _以太坊ETH价格
Aptos _比特币行情
USDC _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
Arbitrum _币种排行
SKHYB _加密货币行情
INTWB _加密货币行情
Plasma _比特币
QQQB _以太坊ETH价格
Pump.fun _比特币
BEAMX _币种排行
SKHYB _数字货币市值
Pump.fun _比特币行情
United Stables _币种排行
BNCB _比特币
Pepe _以太坊ETH价格
ZAMA _以太坊ETH价格
TQQQB _数字货币市值
Pendle _币种排行
Chainlink _BTC行情
DRAMB _币种排行
Internet _币种排行
Hedera _BTC行情
BNCB _比特币
Avalanche _数字货币市值
Injective _比特币行情
SNDKB _币种排行
QQQB _数字货币市值
1000CAT _币种排行
Arbitrum _加密货币行情
Plasma _比特币
Aave _以太坊ETH价格
Ethereum _比特币行情