币盈行情
行情总览
RUNE

THORChain

RUNE · 美元计价
$0.551
9.54% ≈ ￥3.6366 ($0.05)
更新于 2026-11-03 11:15:02
24H 最高$0.57
24H 最低$0.494
今日开盘$0.503
24H 成交量$355.38万
流通市值$1.89亿
24H 涨跌额($0.05)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
← 返回行情列表

RUNE 走势

相关币种行情

查看全部行情 →
MARSCOIN $0.0518 -6.67% Aerodrome Finance $0.5977 -4.23% Pendle $1.743 -5.12% LiskLSK $0.1803 -6.39% AAPLB $330.25 -4.35% RedStone $0.1353 -1.02% Caldera $0.0667 +3.09% NFPrompt $0.00181 -65.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
233 BLUR BLURBlur $0.00735 $0.00797 $0.00728 $64.69万 $2,153.45万 -6.49%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
98 NBISB NBISBNBISB $142.86 $159.69 $140.90 $264.00万 — -9.71%
565 GPROB GPROBGPROB $1.07 $1.12 $0.92 $15.39万 — 11.46%
325 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
78 BNCB BNCBBNCB $4.85 $5.15 $4.68 $384.30万 — -3.96%
490 1INCH 1INCH1INCH $0.0794 $0.0826 $0.079 $21.51万 $1.15亿 -3.41%
684 IQ IQIQ $0.000702 $0.000739 $0.0007 $2.76万 $1,995.70万 -4.36%
277 BOME BOMEBOOK OF MEME $0.0005888 $0.0006063 $0.0005711 $53.17万 $4,023.55万 -1.93%
497 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
437 SCR SCRScroll $0.01974 $0.02039 $0.01947 $27.29万 $377.78万 -1.84%
336 OSMO OSMOOsmosis $0.0456 $0.0495 $0.0442 $41.63万 $3,508.08万 -2.77%
202 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
152 PYTH PYTHPyth Network $0.06191 $0.06576 $0.06159 $118.91万 $4.94亿 -4.99%
264 DUSK DUSKDusk Network $0.0779 $0.0872 $0.077 $56.87万 $4,940.01万 -9.63%
566 XTZ XTZTezos $0.2434 $0.2533 $0.2426 $15.33万 $2.72亿 -3.22%
59 XLM XLMStellar $0.1621 $0.1699 $0.1611 $590.87万 $58.46亿 -3.91%
170 PARTI PARTIParticle Network $0.0442 $0.0466 $0.0431 $98.96万 $1,031.40万 -3.49%
341 SPK SPKSpark $0.01657 $0.017116 $0.01631 $41.04万 $2,803.83万 -2.37%

相关站点

共 40 个
Avalanche _币种排行 RWUSD _BTC行情 Celestia _比特币行情 Stellar _比特币 First Digital _数字货币市值 Ethena _BTC行情 BNB _币种排行 BFUSD _比特币 INTCB _数字货币市值 SNDKB _BTC行情 LITEB _比特币 Haedal _比特币 Lisk _以太坊ETH价格 Aster _BTC行情 CRCLB _数字货币市值 Huma Finance _比特币行情 ZAMA _以太坊ETH价格 Sui _BTC行情 BEAMX _币种排行 Injective _比特币 Stellar _币种排行 Internet _比特币 SNXXB _比特币行情 MUB _比特币行情 Sophon _以太坊ETH价格 BFUSD _加密货币行情 SOXLB _以太坊ETH价格 Ethena _比特币 1000CAT _数字货币市值 BNB _以太坊ETH价格 Sophon _以太坊ETH价格 First Digital _币种排行 Arbitrum _币种排行 MUB _比特币 RedStone _币种排行 XRP _数字货币市值 Aerodrome _币种排行 AMDB _加密货币行情 Cardano _以太坊ETH价格 Worldcoin _加密货币行情