Fabric Protocol
ROBO · 美元计价
$0.0048
-3.23%
≈ ￥0.03168
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00502
24H 最低$0.00474
今日开盘$0.00496
24H 成交量$25.83万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BLURBlur
|
$0.00735 | $0.00789 | $0.00726 | $59.92万 | $2,153.45万 | -5.77% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 95 |
NBISBNBISB
|
$141.45 | $159.69 | $139.40 | $273.05万 | — | -10.42% |
| 547 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $419.55万 | — | -3.98% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.85万 | $1.15亿 | -1.85% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.95% |
| 254 |
BOMEBOOK OF MEME
|
$0.0005934 | $0.000599 | $0.0005711 | $57.35万 | $4,023.55万 | 1.54% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 489 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.29万 | $377.78万 | -1.26% |
| 341 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.31万 | $3,508.08万 | -3.16% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06254 | $0.06433 | $0.06159 | $118.39万 | $4.94亿 | -2.69% |
| 268 |
DUSKDusk Network
|
$0.0775 | $0.0845 | $0.0763 | $55.42万 | $4,940.01万 | -7.85% |
| 546 |
XTZTezos
|
$0.2455 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -0.77% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $594.54万 | $58.46亿 | -3.35% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $96.40万 | $1,031.40万 | -1.33% |
| 333 |
SPKSpark
|
$0.016447 | $0.016893 | $0.0163 | $41.40万 | $2,803.83万 | -1.74% |
相关站点
共 40 个
ZAMA _BTC行情
Mitosis _比特币行情
Nomina _以太坊ETH价格
SKHYB _以太坊ETH价格
First Digital _币种排行
LayerZero _币种排行
CRWVB _BTC行情
NVDAB _以太坊ETH价格
LITEB _比特币行情
Huma Finance _加密货币行情
Ondo _数字货币市值
Pepe _数字货币市值
TQQQB _比特币行情
Quant _数字货币市值
Aster _比特币行情
NVDAB _加密货币行情
AMDB _币种排行
BFUSD _币种排行
Haedal _比特币
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
Bitcoin _比特币
Nomina _BTC行情
INTWB _比特币行情
LITEB _BTC行情
Celo _币种排行
Mitosis _加密货币行情
Celestia _加密货币行情
Ripple USD _比特币行情
Artificial _币种排行
Celo _加密货币行情
Chainlink _以太坊ETH价格
Nomina _比特币
BNCB _币种排行
Official _以太坊ETH价格
Quant _数字货币市值
RedStone _加密货币行情
BNB _以太坊ETH价格
LayerZero _比特币行情
Bitcoin _加密货币行情