Resolv
RESOLV · 美元计价
$0.01265
-5.17%
≈ ￥0.08349
(-$0.00)
更新于 2026-11-14 19:05:07
24H 最高$0.01358
24H 最低$0.01264
今日开盘$0.01334
24H 成交量$11.63万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $38.39万 | $1,926.68万 | -2.17% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 68 |
NBISBNBISB
|
$112.96 | $128.18 | $109.20 | $480.87万 | — | -10.39% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.69万 | — | -7.35% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.29万 | $3,921.03万 | -4.05% |
| 294 |
1INCH1INCH
|
$0.0695 | $0.0733 | $0.0692 | $39.00万 | $1.02亿 | -3.47% |
| 609 |
IQIQ
|
$0.000617 | $0.000651 | $0.000615 | $4.42万 | $1,769.20万 | -2.06% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005332 | $0.0005931 | $0.0005332 | $97.21万 | $3,933.16万 | -5.71% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 324 |
SCRScroll
|
$0.01763 | $0.01879 | $0.01749 | $34.53万 | $346.59万 | 0.46% |
| 135 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $133.04万 | $2,649.71万 | -9.61% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 102 |
PYTHPyth Network
|
$0.06021 | $0.06688 | $0.0602 | $220.46万 | $5.06亿 | -8.29% |
| 342 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $32.21万 | $4,063.90万 | -4.62% |
| 277 |
XTZTezos
|
$0.2254 | $0.2448 | $0.2254 | $42.18万 | $2.64亿 | -6.51% |
| 41 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $958.05万 | $52.19亿 | -2.25% |
| 194 |
PARTIParticle Network
|
$0.0358 | $0.0374 | $0.0354 | $75.24万 | $844.04万 | -2.19% |
| 240 |
SPKSpark
|
$0.014985 | $0.015947 | $0.014983 | $52.07万 | $2,662.42万 | -3.81% |