Raydium
RAY · 美元计价
$1.5199
-4.44%
≈ ￥10.0313
(-$0.07)
更新于 2026-11-03 14:45:03
24H 最高$1.60
24H 最低$1.50
今日开盘$1.5905
24H 成交量$127.04万
流通市值$4.15亿
24H 涨跌额(-$0.07)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BLURBlur
|
$0.00727 | $0.00789 | $0.00726 | $61.73万 | $2,153.45万 | -5.58% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
NBISBNBISB
|
$140.71 | $159.69 | $139.47 | $268.69万 | — | -10.79% |
| 547 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.25万 | — | 11.58% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $415.42万 | — | -4.37% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.00万 | $1.15亿 | -2.33% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005862 | $0.000599 | $0.0005711 | $57.01万 | $4,023.55万 | 0.77% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 477 |
SCRScroll
|
$0.01956 | $0.02039 | $0.01947 | $22.51万 | $377.78万 | -1.51% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -2.53% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06206 | $0.06433 | $0.06159 | $121.16万 | $4.94亿 | -2.50% |
| 271 |
DUSKDusk Network
|
$0.0767 | $0.0845 | $0.0767 | $54.50万 | $4,940.01万 | -8.58% |
| 566 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $14.89万 | $2.72亿 | -2.14% |
| 58 |
XLMStellar
|
$0.1611 | $0.1689 | $0.1609 | $591.67万 | $58.46亿 | -3.59% |
| 171 |
PARTIParticle Network
|
$0.0446 | $0.0463 | $0.0431 | $99.38万 | $1,031.40万 | -3.04% |
| 335 |
SPKSpark
|
$0.016357 | $0.016893 | $0.01631 | $41.31万 | $2,803.83万 | -2.08% |
相关站点
共 40 个
KORUB _BTC行情
CRWVB _币种排行
LayerZero _BTC行情
AMDB _数字货币市值
Uniswap _加密货币行情
INTCB _比特币
Hedera _比特币
Ethena _加密货币行情
TQQQB _比特币
Ethena USDe _币种排行
Pendle _以太坊ETH价格
EUR _比特币行情
TONToken _加密货币行情
CRCLB _比特币
Lisk _比特币
SKHYB _以太坊ETH价格
MARSCOIN _加密货币行情
Pendle _数字货币市值
Cosmos _以太坊ETH价格
SKHYB _以太坊ETH价格
MUB _比特币行情
BNCB _以太坊ETH价格
EUR _数字货币市值
Artificial _BTC行情
Ethena USDe _BTC行情
Huma Finance _币种排行
Hedera _加密货币行情
NBISB _BTC行情
Ethena USDe _币种排行
Chainlink _币种排行
Uniswap _以太坊ETH价格
SNDKB _比特币
Chainlink _加密货币行情
XRP _加密货币行情
Aave _币种排行
EUR _比特币行情
Cardano _加密货币行情
SNXXB _币种排行
THORChain _币种排行
Plasma _以太坊ETH价格