QQQB
QQQB · 美元计价
$687.78
-0.14%
≈ ￥4539.35
(-$0.94)
更新于 2026-11-04 03:05:01
24H 最高$689.32
24H 最低$680.00
今日开盘$688.72
24H 成交量$469.54万
流通市值—
24H 涨跌额(-$0.94)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BLURBlur
|
$0.00775 | $0.00869 | $0.00726 | $177.28万 | $2,153.45万 | 5.59% |
| 119 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
NBISBNBISB
|
$151.07 | $152.82 | $139.40 | $197.39万 | — | 4.98% |
| 496 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $18.58万 | — | 2.13% |
| 306 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $5.02 | $4.68 | $314.01万 | $3,921.03万 | 3.35% |
| 503 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.079 | $17.87万 | $1.15亿 | 2.39% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.01万 | $1,995.70万 | 0.42% |
| 120 |
BOMEBOOK OF MEME
|
$0.0006173 | $0.0006439 | $0.0005711 | $160.62万 | $4,323.43万 | 7.51% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 554 |
SCRScroll
|
$0.0199 | $0.02022 | $0.01943 | $14.56万 | $377.78万 | 0.86% |
| 432 |
OSMOOsmosis
|
$0.0469 | $0.0482 | $0.0445 | $26.23万 | $3,537.25万 | 4.22% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 118 |
PYTHPyth Network
|
$0.06638 | $0.06739 | $0.06159 | $164.05万 | $5.24亿 | 6.28% |
| 226 |
DUSKDusk Network
|
$0.0786 | $0.0817 | $0.0763 | $64.22万 | $4,863.81万 | -2.48% |
| 479 |
XTZTezos
|
$0.2483 | $0.2518 | $0.2416 | $20.24万 | $2.74亿 | 1.35% |
| 53 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.15万 | $57.83亿 | -0.79% |
| 190 |
PARTIParticle Network
|
$0.0453 | $0.0455 | $0.0435 | $80.13万 | $1,031.40万 | 2.49% |
| 268 |
SPKSpark
|
$0.01638 | $0.016876 | $0.0163 | $52.70万 | $5,634.14万 | -0.18% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Avalanche _BTC行情
Saga _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _加密货币行情
THORChain _比特币
USDC _BTC行情
波场 _BTC行情
Huma Finance _BTC行情
Caldera _比特币行情
恒星币 _比特币行情
Saga _比特币
Cosmos Hub _以太坊ETH价格
Haedal _数字货币市值
Midnight _比特币行情
INTWB _币种排行
Aave _数字货币市值
KORUB _数字货币市值
Filecoin _BTC行情
1000CAT _BTC行情
QQQB _数字货币市值
Internet _比特币
币安币 _币种排行
PAX Gold _比特币
Celo _比特币
Bittensor _以太坊ETH价格
Vanar Chain _BTC行情
Near Protocol _数字货币市值
Injective _比特币行情
Plasma _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
Uniswap _BTC行情
狗币 _比特币行情
SOXSB _比特币行情
NFPrompt _币种排行
Celo _比特币
Saga _加密货币行情
Ethena _比特币行情
KORUB _BTC行情