Pump.fun
PUMP · 美元计价
$0.003978
-3.94%
≈ ￥0.026255
(-$0.00)
更新于 2026-11-03 06:05:02
24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004141
24H 成交量$807.84万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $77.82万 | $2,153.45万 | -4.56% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $382.17万 | — | -6.10% |
| 475 |
1INCH1INCH
|
$0.0804 | $0.0827 | $0.079 | $23.46万 | $1.15亿 | -1.71% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 300 |
BOMEBOOK OF MEME
|
$0.0005886 | $0.000609 | $0.0005711 | $47.30万 | $4,023.55万 | -2.57% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 439 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -1.63% |
| 329 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.50万 | $3,508.08万 | -2.32% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 152 |
PYTHPyth Network
|
$0.06265 | $0.06582 | $0.06183 | $117.21万 | $4.94亿 | -3.79% |
| 372 |
DUSKDusk Network
|
$0.0813 | $0.0872 | $0.0797 | $36.24万 | $4,940.01万 | -5.68% |
| 486 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $22.35万 | $2.72亿 | -2.98% |
| 58 |
XLMStellar
|
$0.1637 | $0.1699 | $0.163 | $590.68万 | $58.46亿 | -2.27% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 359 |
SPKSpark
|
$0.016549 | $0.017116 | $0.01631 | $38.00万 | $2,803.83万 | -2.08% |
相关站点
共 40 个
Bitcoin Cash _比特币
Eigenlayer _以太坊ETH价格
Aptos _币种排行
Sophon _以太坊ETH价格
1000CAT _以太坊ETH价格
MegaETH _币种排行
TSLAB _比特币行情
LayerZero _BTC行情
Dogecoin _BTC行情
Aptos _比特币行情
Quant _以太坊ETH价格
USDC _加密货币行情
Zcash _币种排行
United Stables _BTC行情
Stellar _币种排行
Internet _加密货币行情
Ondo _BTC行情
TRON _比特币行情
PAX Gold _比特币
RedStone _数字货币市值
Eigenlayer _加密货币行情
Polkadot _比特币行情
Gram _币种排行
LayerZero _比特币
Tether Gold _加密货币行情
Arbitrum _币种排行
RWUSD _比特币行情
Uniswap _币种排行
MARSCOIN _币种排行
Huma Finance _BTC行情
MARSCOIN _以太坊ETH价格
MUB _以太坊ETH价格
Mitosis _比特币行情
THORChain _比特币行情
Sui _加密货币行情
INTWB _比特币行情
CRCLB _比特币
Ondo _币种排行
SOXLB _比特币行情
Sophon _BTC行情