Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-03 12:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
BLURBlur
|
$0.00737 | $0.00794 | $0.00728 | $63.77万 | $2,153.45万 | -6.83% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$141.46 | $159.69 | $140.90 | $265.09万 | — | -11.36% |
| 560 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.67万 | — | 12.50% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $393.54万 | — | -6.06% |
| 489 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.45万 | $1.15亿 | -3.41% |
| 683 |
IQIQ
|
$0.000703 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.74% |
| 279 |
BOMEBOOK OF MEME
|
$0.0005852 | $0.000601 | $0.0005711 | $53.03万 | $4,023.55万 | -2.52% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $27.10万 | $377.78万 | -2.49% |
| 338 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $41.09万 | $3,508.08万 | -4.59% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06193 | $0.06547 | $0.06159 | $122.16万 | $4.94亿 | -5.31% |
| 257 |
DUSKDusk Network
|
$0.0777 | $0.0865 | $0.077 | $57.67万 | $4,940.01万 | -10.07% |
| 567 |
XTZTezos
|
$0.2431 | $0.2521 | $0.2424 | $14.96万 | $2.72亿 | -3.57% |
| 60 |
XLMStellar
|
$0.1617 | $0.1695 | $0.1611 | $586.47万 | $58.46亿 | -4.49% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0466 | $0.0431 | $96.43万 | $1,031.40万 | -2.20% |
| 339 |
SPKSpark
|
$0.016476 | $0.017095 | $0.01631 | $41.06万 | $2,803.83万 | -3.24% |
相关站点
共 40 个
Aave _加密货币行情
LITEB _BTC行情
United Stables _BTC行情
Near Protocol _比特币行情
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
TONToken _币种排行
Chainlink _加密货币行情
Sui _币种排行
SOXLB _BTC行情
TQQQB _数字货币市值
BFUSD _加密货币行情
LITEB _加密货币行情
Gram _加密货币行情
Plasma _比特币行情
Uniswap _数字货币市值
Origin _数字货币市值
Ondo _BTC行情
Ethena _加密货币行情
Origin _比特币
MUB _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _比特币行情
MRVLB _以太坊ETH价格
BNCB _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币行情
INTCB _BTC行情
First Digital _比特币
Aerodrome _以太坊ETH价格
Bitcoin _币种排行
Tether Gold _比特币
Ripple USD _币种排行
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Hyperliquid _BTC行情
TSLAB _以太坊ETH价格
Mitosis _加密货币行情
Ethereum _以太坊ETH价格