pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
BLURBlur
|
$0.00644 | $0.00674 | $0.0063 | $40.14万 | $1,926.68万 | -1.68% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 71 |
NBISBNBISB
|
$112.73 | $129.55 | $109.20 | $523.76万 | — | -12.80% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.47万 | — | -8.70% |
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.07 | $4.29 | $4.03 | $321.10万 | $3,921.03万 | -4.91% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $57.57万 | $1.02亿 | -3.29% |
| 610 |
IQIQ
|
$0.000622 | $0.000651 | $0.000608 | $4.51万 | $1,769.20万 | -0.32% |
| 173 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $111.29万 | $3,933.16万 | -0.61% |
| 455 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $33.26万 | $346.59万 | 2.50% |
| 125 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0327 | $184.84万 | $2,649.71万 | -2.87% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 103 |
PYTHPyth Network
|
$0.06323 | $0.06747 | $0.06219 | $286.86万 | $5.06亿 | -3.96% |
| 341 |
DUSKDusk Network
|
$0.0646 | $0.0689 | $0.0633 | $36.21万 | $4,063.90万 | -3.58% |
| 254 |
XTZTezos
|
$0.2314 | $0.2448 | $0.2274 | $53.70万 | $2.64亿 | -2.45% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,055.40万 | $52.19亿 | -0.96% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $110.98万 | $844.04万 | -0.83% |
| 241 |
SPKSpark
|
$0.0154 | $0.015947 | $0.015123 | $59.28万 | $2,662.42万 | -2.22% |