Pendle
PENDLE · 美元计价
$1.759
-4.14%
≈ ￥11.6094
(-$0.08)
更新于 2026-11-03 04:10:02
24H 最高$1.86
24H 最低$1.74
今日开盘$1.835
24H 成交量$382.95万
流通市值$2.90亿
24H 涨跌额(-$0.08)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BLURBlur
|
$0.0074 | $0.00797 | $0.00728 | $79.34万 | $2,153.45万 | -5.85% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 102 |
NBISBNBISB
|
$143.51 | $159.69 | $141.69 | $243.26万 | — | -7.71% |
| 669 |
GPROBGPROB
|
$0.93 | $0.97 | $0.92 | $4.37万 | — | -3.13% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
BNCBBNCB
|
$4.75 | $5.15 | $4.70 | $349.93万 | — | -7.05% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0827 | $0.079 | $23.40万 | $1.15亿 | -2.81% |
| 684 |
IQIQ
|
$0.000704 | $0.00074 | $0.000701 | $2.59万 | $1,995.70万 | -4.87% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005781 | $0.000609 | $0.0005711 | $46.33万 | $4,023.55万 | -3.63% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
SCRScroll
|
$0.01975 | $0.02039 | $0.01947 | $26.82万 | $377.78万 | -2.71% |
| 323 |
OSMOOsmosis
|
$0.0457 | $0.0495 | $0.0442 | $42.58万 | $3,508.08万 | -4.19% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 146 |
PYTHPyth Network
|
$0.06233 | $0.06601 | $0.06183 | $125.35万 | $4.94亿 | -5.13% |
| 394 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $33.10万 | $4,940.01万 | -6.51% |
| 481 |
XTZTezos
|
$0.2437 | $0.2549 | $0.2426 | $22.34万 | $2.72亿 | -2.64% |
| 60 |
XLMStellar
|
$0.1649 | $0.1699 | $0.163 | $551.59万 | $58.46亿 | -1.38% |
| 145 |
PARTIParticle Network
|
$0.0441 | $0.0477 | $0.0431 | $125.50万 | $1,031.40万 | 0.00% |
| 342 |
SPKSpark
|
$0.016423 | $0.017116 | $0.01631 | $40.11万 | $2,803.83万 | -1.62% |
相关站点
共 40 个
USD1 _数字货币市值
EUR _以太坊ETH价格
Sui _加密货币行情
Ondo _加密货币行情
MSTRB _加密货币行情
SKHYB _币种排行
BNCB _加密货币行情
Pendle _以太坊ETH价格
EUR _BTC行情
Ripple USD _BTC行情
Pepe _比特币
MegaETH _比特币
Ripple USD _币种排行
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Cardano _以太坊ETH价格
Quant _加密货币行情
TSLAB _加密货币行情
Hedera _数字货币市值
Sei _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MUB _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin Cash _数字货币市值
Aerodrome _比特币行情
RWUSD _币种排行
TRON _加密货币行情
TQQQB _币种排行
ZAMA _数字货币市值
QQQB _比特币
Pudgy Penguins _币种排行
Aptos _比特币
RedStone _币种排行
Tether Gold _币种排行
Haedal _BTC行情
BitTensor _比特币行情
Aster _比特币行情
Aster _币种排行
MSTRB _比特币行情
Sei _比特币行情