币盈行情
行情总览
ORCA

Orca

ORCA · 美元计价
$1.441
0.49% ≈ ￥9.5106 ($0.01)
更新于 2026-11-04 02:40:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.434
24H 成交量$46.64万
流通市值$8,668.54万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
← 返回行情列表

ORCA 走势

相关币种行情

查看全部行情 →
SuperVerse $0.1681 +2.31% 唯链VET $0.005666 +0.57% Dock $0.0039 -6.48% STPT $0.07042 +2.21% SerumSRM $0.24442 -5.46% FreiXSharesFXS $0.812 -4.81% Kava $0.06833 +0.50% AugurREP $4.73 -0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 BLUR BLURBlur $0.00785 $0.00869 $0.00726 $159.94万 $2,153.45万 7.09%
118 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
102 NBISB NBISBNBISB $151.43 $152.82 $139.40 $202.47万 — 4.01%
502 GPROB GPROBGPROB $0.96 $1.12 $0.92 $18.14万 — 2.13%
307 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
191 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
77 BNCB BNCBCEA Industries (bStocks Tokeni $4.96 $5.02 $4.68 $313.34万 $3,921.03万 3.77%
504 1INCH 1INCH1INCH $0.0816 $0.0822 $0.079 $17.77万 $1.15亿 2.38%
681 IQ IQIQ $0.000714 $0.000728 $0.0007 $3.06万 $1,995.70万 0.42%
123 BOME BOMEBOOK OF MEME $0.0006206 $0.0006439 $0.0005711 $149.05万 $4,323.43万 7.58%
471 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
548 SCR SCRScroll $0.0199 $0.02022 $0.01943 $14.95万 $377.78万 -0.15%
429 OSMO OSMOOsmosis $0.0473 $0.0482 $0.0444 $26.48万 $3,537.25万 5.11%
192 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
117 PYTH PYTHPyth Network $0.06653 $0.06739 $0.06159 $163.96万 $5.24亿 6.14%
229 DUSK DUSKDusk Network $0.0793 $0.0817 $0.0763 $63.99万 $4,863.81万 -1.61%
496 XTZ XTZTezos $0.2487 $0.2518 $0.2416 $18.60万 $2.74亿 1.18%
53 XLM XLM恒星币 $0.164 $0.167 $0.1605 $671.29万 $57.83亿 -0.73%
187 PARTI PARTIParticle Network $0.0449 $0.0455 $0.0435 $81.26万 $1,031.40万 0.22%
266 SPK SPKSpark $0.016385 $0.016876 $0.0163 $52.87万 $5,634.14万 -0.33%

相关站点

共 40 个
币安币 _币种排行 狗币 _比特币 Aptos _比特币 莱特币 _比特币 AMDB _数字货币市值 Initia _BTC行情 United Stables _加密货币行情 莱特币 _比特币行情 Caldera _加密货币行情 Chainlink _数字货币市值 First Digital _以太坊ETH价格 Sui _币种排行 Artificial _比特币 BEB _比特币行情 EUR _比特币行情 AAPLB _比特币 AAPLB _数字货币市值 MegaETH _比特币行情 应用链 _加密货币行情 狗币 _以太坊ETH价格 Holo _比特币行情 Quant _比特币 Gram _加密货币行情 MarsCoin _比特币 大零币 _以太坊ETH价格 Morpho _币种排行 比特现金 _比特币行情 Ethena USDe _数字货币市值 达世币 _比特币 大零币 _数字货币市值 艾达币 _币种排行 Artificial _币种排行 应用链 _比特币行情 United Stables _比特币 POL _比特币 Pudgy Penguins _数字货币市值 艾达币 _数字货币市值 莱特币 _BTC行情 First Digital _加密货币行情 Ethena USDe _数字货币市值