OpenLedger
OPEN · 美元计价
$0.0827
-0.60%
≈ ￥0.54582
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.0842
24H 最低$0.0806
今日开盘$0.0832
24H 成交量$58.69万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.90万 | $2,153.45万 | -6.17% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
NBISBNBISB
|
$140.32 | $159.69 | $140.11 | $266.74万 | — | -11.79% |
| 553 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $16.16万 | — | 12.63% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.89万 | — | -5.52% |
| 484 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $21.68万 | $1.15亿 | -2.57% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,995.70万 | -4.48% |
| 289 |
BOMEBOOK OF MEME
|
$0.0005836 | $0.000599 | $0.0005711 | $49.99万 | $4,023.55万 | -1.10% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $23.00万 | $377.78万 | -2.20% |
| 331 |
OSMOOsmosis
|
$0.0463 | $0.0495 | $0.0442 | $42.11万 | $3,508.08万 | -3.54% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06231 | $0.06433 | $0.06159 | $122.72万 | $4.94亿 | -3.02% |
| 269 |
DUSKDusk Network
|
$0.0775 | $0.0847 | $0.077 | $54.62万 | $4,940.01万 | -8.50% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.41% |
| 60 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1611 | $581.30万 | $58.46亿 | -4.16% |
| 168 |
PARTIParticle Network
|
$0.045 | $0.0465 | $0.0431 | $100.32万 | $1,031.40万 | -2.60% |
| 333 |
SPKSpark
|
$0.01639 | $0.016893 | $0.01631 | $41.58万 | $2,803.83万 | -2.86% |
相关站点
共 40 个
SNXXB _比特币
Artificial _币种排行
Lisk _BTC行情
BFUSD _比特币行情
SNXXB _比特币行情
Gitcoin _BTC行情
Bitcoin _比特币
Gram _数字货币市值
SNXXB _BTC行情
BNB _比特币
Ripple USD _数字货币市值
AMDB _比特币
Bubblemaps _币种排行
KORUB _加密货币行情
Injective _加密货币行情
Zcash _加密货币行情
Artificial _以太坊ETH价格
Caldera _数字货币市值
TQQQB _比特币行情
Bitcoin Cash _币种排行
Bitcoin _比特币
RedStone _比特币行情
Aave _比特币
Bitcoin _比特币
CRWVB _以太坊ETH价格
SNXXB _币种排行
Aerodrome _比特币行情
EUR _加密货币行情
Hedera _比特币
QQQB _比特币行情
KORUB _BTC行情
Initia _比特币
Quant _数字货币市值
Filecoin _币种排行
RedStone _加密货币行情
Sui _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Caldera _加密货币行情
Celestia _数字货币市值