Optimism
OP · 美元计价
$0.11
-3.34%
≈ ￥0.726
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1138
24H 成交量$237.88万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLURBlur
|
$0.00752 | $0.00797 | $0.00728 | $74.85万 | $2,153.45万 | -4.69% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 100 |
NBISBNBISB
|
$145.01 | $159.69 | $140.90 | $258.10万 | — | -7.21% |
| 649 |
GPROBGPROB
|
$1.03 | $1.08 | $0.92 | $7.99万 | — | 8.42% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
BNCBBNCB
|
$4.76 | $5.15 | $4.68 | $391.04万 | — | -5.74% |
| 479 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.04万 | $1.15亿 | -2.79% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.08% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $46.87万 | $4,023.55万 | -3.04% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 435 |
SCRScroll
|
$0.01991 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.19% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.02万 | $3,508.08万 | -3.98% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 157 |
PYTHPyth Network
|
$0.06281 | $0.06582 | $0.06183 | $112.15万 | $4.94亿 | -3.90% |
| 351 |
DUSKDusk Network
|
$0.0805 | $0.0872 | $0.0797 | $39.51万 | $4,940.01万 | -6.72% |
| 473 |
XTZTezos
|
$0.2447 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -3.20% |
| 58 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $598.46万 | $58.46亿 | -2.85% |
| 148 |
PARTIParticle Network
|
$0.0454 | $0.0477 | $0.0431 | $125.00万 | $1,031.40万 | 2.25% |
| 357 |
SPKSpark
|
$0.016602 | $0.017116 | $0.01631 | $38.68万 | $2,803.83万 | -2.18% |
相关站点
共 40 个
USD1 _比特币行情
BNCB _数字货币市值
Haedal _以太坊ETH价格
BFUSD _加密货币行情
KORUB _比特币行情
Origin _比特币行情
RedStone _比特币
Pendle _数字货币市值
Stellar _币种排行
Bitcoin _BTC行情
OFFICIAL TRUMP _数字货币市值
SNXXB _比特币
TRON _以太坊ETH价格
Caldera _比特币行情
Artificial _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aster _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
TQQQB _BTC行情
SKHYB _比特币行情
Polkadot _数字货币市值
First Digital _加密货币行情
DRAMB _币种排行
Hedera _数字货币市值
QQQB _BTC行情
INTCB _BTC行情
Holo _加密货币行情
Lisk _以太坊ETH价格
Haedal _以太坊ETH价格
Initia _比特币
BNCB _BTC行情
Sophon _以太坊ETH价格
Sui _BTC行情
Stacks _加密货币行情
LITEB _数字货币市值
THORChain _数字货币市值
TSLAB _BTC行情
Caldera _BTC行情
Hedera _加密货币行情