MSFTB
MSFTB · 美元计价
$527.57
-0.58%
≈ ￥3481.96
(-$3.10)
更新于 2026-11-09 07:00:02
24H 最高$532.35
24H 最低$526.30
今日开盘$530.67
24H 成交量$6.08万
流通市值—
24H 涨跌额(-$3.10)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BLURBlur
|
$0.0067 | $0.00711 | $0.00649 | $41.08万 | $1,969.73万 | -5.50% |
| 102 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 356 |
NBISBNBISB
|
$127.31 | $132.24 | $126.41 | $34.52万 | — | -1.03% |
| 685 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $4,889.87 | — | -1.10% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 143 |
BNCBCEA Industries (bStocks Tokeni
|
$4.86 | $4.97 | $4.84 | $100.29万 | $3,921.03万 | -0.61% |
| 187 |
1INCH1INCH
|
$0.0769 | $0.0795 | $0.0751 | $73.83万 | $1.11亿 | -2.16% |
| 653 |
IQIQ
|
$0.00065 | $0.000681 | $0.000639 | $1.99万 | $1,829.72万 | -3.99% |
| 245 |
BOMEBOOK OF MEME
|
$0.0005947 | $0.0006204 | $0.0005742 | $54.57万 | $4,163.53万 | -3.05% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 483 |
SCRScroll
|
$0.01644 | $0.01821 | $0.01574 | $19.11万 | $322.57万 | -9.02% |
| 228 |
OSMOOsmosis
|
$0.0365 | $0.0398 | $0.0357 | $58.07万 | $2,591.30万 | -0.82% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 124 |
PYTHPyth Network
|
$0.06017 | $0.06439 | $0.05854 | $120.92万 | $4.88亿 | -5.84% |
| 219 |
DUSKDusk Network
|
$0.0703 | $0.075 | $0.0685 | $62.33万 | $4,427.28万 | 0.29% |
| 215 |
XTZTezos
|
$0.2458 | $0.2685 | $0.24 | $63.76万 | $2.78亿 | -6.22% |
| 48 |
XLM恒星币
|
$0.146 | $0.1519 | $0.143 | $537.73万 | $53.10亿 | -3.31% |
| 223 |
PARTIParticle Network
|
$0.0474 | $0.0486 | $0.0456 | $59.33万 | $1,104.08万 | -0.63% |
| 400 |
SPKSpark
|
$0.015506 | $0.016048 | $0.015139 | $28.26万 | $2,674.88万 | -3.08% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Avalanche _BTC行情
Aerodrome _以太坊ETH价格
Polygon _比特币行情
Artificial _数字货币市值
Chainlink _加密货币行情
Celo _数字货币市值
比特现金 _数字货币市值
Sui _加密货币行情
恒星币 _数字货币市值
狗币 _币种排行
Ripple USD _币种排行
MarsCoin _比特币
Gram _BTC行情
Celo _比特币行情
Celo _BTC行情
Plasma _加密货币行情
Sign _BTC行情
ONEchain _币种排行
Avalanche _比特币
Hedera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
艾达币 _比特币行情
Hashflow _BTC行情
Chainlink _BTC行情
Aster _加密货币行情
Holo _币种排行
BFUSD _比特币行情
Gains Network _以太坊ETH价格
Internet _比特币
Meteora _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _比特币
Shiba Inu _BTC行情
应用链 _比特币行情
Near Protocol _数字货币市值
艾达币 _以太坊ETH价格