币盈行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00742
-8.96% ≈ ￥0.048972 (-$0.00)
更新于 2026-11-03 10:30:02
24H 最高$0.00924
24H 最低$0.00737
今日开盘$0.00815
24H 成交量$317.73万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Gram (prev. Toncoin) $1.181 -2.48% Celestia $0.4406 -6.59% Filecoin $0.8638 -1.66% GitcoinGTC $0.22475 -0.62% Caldera $0.0662 +2.32% DRAMB $47.33 -4.38% ZAMA $0.06765 -1.89% RedStone $0.136 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 BLUR BLURBlur $0.00739 $0.00797 $0.00728 $64.89万 $2,153.45万 -6.34%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
99 NBISB NBISBNBISB $143.76 $159.69 $140.90 $259.66万 — -8.69%
565 GPROB GPROBGPROB $1.08 $1.12 $0.92 $15.21万 — 12.50%
322 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
200 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
78 BNCB BNCBBNCB $4.85 $5.15 $4.68 $388.85万 — -3.58%
492 1INCH 1INCH1INCH $0.0796 $0.0826 $0.079 $21.28万 $1.15亿 -2.93%
688 IQ IQIQ $0.0007 $0.000739 $0.0007 $2.61万 $1,995.70万 -5.02%
271 BOME BOMEBOOK OF MEME $0.0005871 $0.0006063 $0.0005711 $53.46万 $4,023.55万 -2.61%
496 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
440 SCR SCRScroll $0.01996 $0.02039 $0.01947 $26.76万 $377.78万 -1.19%
321 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.60万 $3,508.08万 -4.79%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
148 PYTH PYTHPyth Network $0.06202 $0.06576 $0.06183 $117.48万 $4.94亿 -4.51%
264 DUSK DUSKDusk Network $0.0777 $0.0872 $0.077 $55.67万 $4,940.01万 -10.07%
567 XTZ XTZTezos $0.2443 $0.2533 $0.2426 $15.15万 $2.72亿 -2.94%
58 XLM XLMStellar $0.1615 $0.1699 $0.1614 $598.72万 $58.46亿 -4.55%
168 PARTI PARTIParticle Network $0.0441 $0.0466 $0.0431 $100.82万 $1,031.40万 -4.75%
347 SPK SPKSpark $0.016527 $0.017116 $0.01631 $39.63万 $2,803.83万 -2.57%

相关站点

共 40 个
TSLAB _比特币 Aerodrome _以太坊ETH价格 Cardano _数字货币市值 Ethena USDe _比特币行情 XRP _以太坊ETH价格 Origin _币种排行 Ethena _数字货币市值 EUR _以太坊ETH价格 SNDKB _加密货币行情 TQQQB _币种排行 SKHYB _比特币行情 NBISB _加密货币行情 NFPrompt _比特币行情 First Digital _BTC行情 MARSCOIN _比特币行情 Arbitrum _加密货币行情 MARSCOIN _币种排行 Haedal _BTC行情 NFPrompt _以太坊ETH价格 MRVLB _比特币 BitTensor _数字货币市值 MRVLB _比特币 LayerZero _比特币 TRON _以太坊ETH价格 Plasma _BTC行情 Initia _比特币 DRAMB _以太坊ETH价格 Stellar _币种排行 Zcash _币种排行 TQQQB _比特币 Filecoin _BTC行情 Artificial _比特币行情 Internet _BTC行情 XRP _以太坊ETH价格 RWUSD _加密货币行情 CRWVB _以太坊ETH价格 ZAMA _以太坊ETH价格 Solana _加密货币行情 NVDAB _比特币行情 RedStone _以太坊ETH价格