Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BLURBlur
|
$0.00743 | $0.00813 | $0.0074 | $81.79万 | $2,352.78万 | -8.39% |
| 121 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 111 |
NBISBNBISB
|
$149.53 | $159.69 | $146.17 | $184.73万 | — | -4.62% |
| 669 |
GPROBGPROB
|
$0.96 | $0.97 | $0.93 | $3.58万 | — | 1.05% |
| 303 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 86 |
BNCBBNCB
|
$4.83 | $5.15 | $4.78 | $293.16万 | — | -5.85% |
| 445 |
1INCH1INCH
|
$0.0809 | $0.0828 | $0.0805 | $25.80万 | $1.18亿 | -2.30% |
| 683 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.25万 | $2,057.31万 | -3.10% |
| 290 |
BOMEBOOK OF MEME
|
$0.0005839 | $0.0006105 | $0.0005778 | $46.78万 | $4,201.10万 | -4.36% |
| 487 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 446 |
SCRScroll
|
$0.02013 | $0.02064 | $0.01947 | $25.69万 | $387.49万 | -0.89% |
| 359 |
OSMOOsmosis
|
$0.0471 | $0.0495 | $0.0466 | $35.42万 | $3,578.58万 | -1.88% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 134 |
PYTHPyth Network
|
$0.06389 | $0.06764 | $0.06314 | $136.95万 | $5.26亿 | -4.70% |
| 421 |
DUSKDusk Network
|
$0.0818 | $0.0873 | $0.0816 | $28.38万 | $5,289.30万 | -5.65% |
| 477 |
XTZTezos
|
$0.2483 | $0.2549 | $0.2466 | $21.71万 | $2.79亿 | -2.36% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $433.03万 | $59.29亿 | -0.42% |
| 138 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $132.86万 | $1,062.42万 | -3.69% |
| 336 |
SPKSpark
|
$0.016695 | $0.017116 | $0.016538 | $37.89万 | $2,893.65万 | -2.16% |
相关站点
共 40 个
Gram _比特币行情
Internet _以太坊ETH价格
Mitosis _比特币行情
First Digital _加密货币行情
Zcash _比特币行情
INTWB _数字货币市值
First Digital _以太坊ETH价格
CRWVB _比特币行情
LITEB _币种排行
Uniswap _币种排行
PAX Gold _比特币
LayerZero _数字货币市值
Initia _以太坊ETH价格
Aerodrome _比特币行情
QQQB _BTC行情
Pepe _加密货币行情
Stellar _比特币行情
Ethereum _BTC行情
Gram _以太坊ETH价格
USDC _BTC行情
Ethena _币种排行
LITEB _BTC行情
牛来 _数字货币市值
Hashflow _比特币
Official _BTC行情
Injective _BTC行情
Injective _币种排行
Aptos _BTC行情
Artificial _比特币行情
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
RWUSD _以太坊ETH价格
BNB _币种排行
Aster _BTC行情
Gitcoin _数字货币市值
Artificial _加密货币行情
Chainlink _比特币
Bubblemaps _币种排行
PAX Gold _BTC行情