IOST
IOST · 美元计价
$0.000698
-3.06%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.00072
24H 成交量$62.61万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BLURBlur
|
$0.00737 | $0.00789 | $0.00728 | $62.76万 | $2,153.45万 | -6.47% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$141.72 | $159.69 | $140.90 | $266.77万 | — | -10.70% |
| 558 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.75万 | — | 11.46% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $396.64万 | — | -6.06% |
| 488 |
1INCH1INCH
|
$0.0798 | $0.082 | $0.079 | $21.62万 | $1.15亿 | -2.56% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.83万 | $1,995.70万 | -3.67% |
| 281 |
BOMEBOOK OF MEME
|
$0.0005871 | $0.000599 | $0.0005711 | $52.28万 | $4,023.55万 | -1.77% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 443 |
SCRScroll
|
$0.01972 | $0.02039 | $0.01947 | $27.26万 | $377.78万 | -1.99% |
| 338 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.00万 | $3,508.08万 | -5.43% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06258 | $0.06504 | $0.06159 | $122.68万 | $4.94亿 | -3.78% |
| 256 |
DUSKDusk Network
|
$0.0781 | $0.0862 | $0.077 | $58.01万 | $4,940.01万 | -9.19% |
| 565 |
XTZTezos
|
$0.2445 | $0.2511 | $0.2424 | $15.05万 | $2.72亿 | -2.63% |
| 59 |
XLMStellar
|
$0.1621 | $0.1693 | $0.1611 | $589.22万 | $58.46亿 | -4.08% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $98.60万 | $1,031.40万 | -3.89% |
| 339 |
SPKSpark
|
$0.016497 | $0.017028 | $0.01631 | $40.88万 | $2,803.83万 | -3.04% |
相关站点
共 40 个
First Digital _以太坊ETH价格
AAPLB _比特币行情
SNDKB _以太坊ETH价格
MUB _币种排行
Pepe _数字货币市值
BNCB _加密货币行情
BNCB _数字货币市值
KORUB _加密货币行情
KORUB _BTC行情
GOOGLB _比特币
Uniswap _BTC行情
Filecoin _比特币行情
CRCLB _BTC行情
XRP _以太坊ETH价格
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
THORChain _比特币
Artificial _以太坊ETH价格
Solana _币种排行
DRAMB _数字货币市值
Chainlink _以太坊ETH价格
Ethena _币种排行
MRVLB _BTC行情
Huma Finance _以太坊ETH价格
Litecoin _比特币
NFPrompt _以太坊ETH价格
Mitosis _以太坊ETH价格
Celestia _数字货币市值
USDC _BTC行情
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
Eigenlayer _数字货币市值
LITEB _加密货币行情
TSLAB _加密货币行情
BitTensor _BTC行情
Pepe _币种排行
Stellar _数字货币市值