IBMB
IBMB · 美元计价
$251.69
-2.39%
≈ ￥1661.15
(-$6.17)
更新于 2026-11-03 12:15:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.86
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$6.17)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
BLURBlur
|
$0.0074 | $0.00794 | $0.00728 | $63.76万 | $2,153.45万 | -6.33% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$141.99 | $159.69 | $140.90 | $265.44万 | — | -10.75% |
| 560 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.69万 | — | 12.63% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $394.38万 | — | -5.85% |
| 488 |
1INCH1INCH
|
$0.0795 | $0.0823 | $0.079 | $21.44万 | $1.15亿 | -3.29% |
| 683 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.34% |
| 278 |
BOMEBOOK OF MEME
|
$0.000586 | $0.000601 | $0.0005711 | $52.92万 | $4,023.55万 | -2.46% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 441 |
SCRScroll
|
$0.01965 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.04% |
| 337 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $41.33万 | $3,508.08万 | -5.03% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 149 |
PYTHPyth Network
|
$0.06225 | $0.06547 | $0.06159 | $122.80万 | $4.94亿 | -4.69% |
| 255 |
DUSKDusk Network
|
$0.0779 | $0.0865 | $0.077 | $57.80万 | $4,940.01万 | -9.84% |
| 567 |
XTZTezos
|
$0.2437 | $0.2517 | $0.2424 | $14.98万 | $2.72亿 | -3.14% |
| 60 |
XLMStellar
|
$0.1623 | $0.1695 | $0.1611 | $587.20万 | $58.46亿 | -4.25% |
| 172 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $96.57万 | $1,031.40万 | -2.83% |
| 340 |
SPKSpark
|
$0.016513 | $0.017095 | $0.01631 | $41.00万 | $2,803.83万 | -3.22% |
相关站点
共 40 个
Artificial _BTC行情
ZAMA _BTC行情
1000CAT _比特币
Celestia _币种排行
RedStone _BTC行情
Zcash _以太坊ETH价格
BFUSD _比特币
Caldera _比特币
BNCB _加密货币行情
Dogecoin _比特币
QQQB _比特币行情
MUB _币种排行
Ripple USD _以太坊ETH价格
CRWVB _比特币行情
USDC _比特币行情
Origin _比特币
EUR _比特币
United Stables _比特币
RWUSD _币种排行
Pepe _币种排行
Sui _币种排行
Pendle _加密货币行情
Initia _比特币行情
Lisk _数字货币市值
Caldera _加密货币行情
Plasma _BTC行情
INTCB _数字货币市值
Litecoin _数字货币市值
Ripple USD _比特币行情
LITEB _数字货币市值
GOOGLB _比特币行情
NFPrompt _数字货币市值
USD1 _币种排行
Sophon _以太坊ETH价格
THORChain _BTC行情
牛来 _加密货币行情
BitTensor _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
Artificial _币种排行