Hedera Hashgraph
HBAR · 美元计价
$0.05792
-7.62%
≈ ￥0.382272
(-$0.00)
更新于 2026-11-15 01:05:01
24H 最高$0.06356
24H 最低$0.05744
今日开盘$0.0627
24H 成交量$834.76万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $38.24万 | $1,926.68万 | -8.31% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 85 |
NBISBNBISB
|
$109.93 | $118.92 | $109.58 | $311.61万 | — | -5.86% |
| 587 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $5.81万 | — | -3.13% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.76 | $169.54万 | $3,921.03万 | -8.72% |
| 244 |
1INCH1INCH
|
$0.067 | $0.0725 | $0.0668 | $53.48万 | $1.02亿 | -6.16% |
| 586 |
IQIQ
|
$0.000603 | $0.000651 | $0.000596 | $6.11万 | $1,769.20万 | -5.04% |
| 164 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005818 | $0.0004966 | $103.27万 | $3,933.16万 | -12.56% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 338 |
SCRScroll
|
$0.01752 | $0.01879 | $0.0171 | $34.84万 | $346.59万 | -3.15% |
| 175 |
OSMOOsmosis
|
$0.0313 | $0.0394 | $0.0303 | $91.85万 | $2,649.71万 | -17.85% |
| 521 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 93 |
PYTHPyth Network
|
$0.05621 | $0.06496 | $0.05573 | $278.34万 | $5.06亿 | -12.47% |
| 304 |
DUSKDusk Network
|
$0.0626 | $0.067 | $0.0621 | $40.13万 | $4,063.90万 | -5.30% |
| 262 |
XTZTezos
|
$0.2153 | $0.2407 | $0.2142 | $49.26万 | $2.64亿 | -10.14% |
| 44 |
XLM恒星币
|
$0.1368 | $0.15 | $0.136 | $975.07万 | $52.19亿 | -6.75% |
| 204 |
PARTIParticle Network
|
$0.035 | $0.0366 | $0.0345 | $78.08万 | $844.04万 | -3.32% |
| 232 |
SPKSpark
|
$0.01436 | $0.015778 | $0.014244 | $58.59万 | $2,662.42万 | -8.19% |