FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $78.12万 | $2,153.45万 | -5.69% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
NBISBNBISB
|
$144.26 | $159.69 | $140.90 | $253.54万 | — | -7.97% |
| 663 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.11万 | — | 0.00% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 83 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $370.14万 | — | -5.70% |
| 470 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $24.06万 | $1.15亿 | -2.32% |
| 688 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.56万 | $1,995.70万 | -4.22% |
| 305 |
BOMEBOOK OF MEME
|
$0.0005806 | $0.000609 | $0.0005711 | $46.80万 | $4,023.55万 | -3.97% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 438 |
SCRScroll
|
$0.01983 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.88% |
| 325 |
OSMOOsmosis
|
$0.0465 | $0.0495 | $0.0442 | $42.88万 | $3,508.08万 | -2.52% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 151 |
PYTHPyth Network
|
$0.06251 | $0.06582 | $0.06183 | $118.43万 | $4.94亿 | -4.54% |
| 390 |
DUSKDusk Network
|
$0.0807 | $0.0872 | $0.0797 | $33.76万 | $4,940.01万 | -6.71% |
| 484 |
XTZTezos
|
$0.2431 | $0.2549 | $0.2426 | $22.45万 | $2.72亿 | -3.72% |
| 59 |
XLMStellar
|
$0.1639 | $0.1699 | $0.163 | $576.22万 | $58.46亿 | -2.32% |
| 146 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $124.80万 | $1,031.40万 | 0.68% |
| 357 |
SPKSpark
|
$0.016465 | $0.017116 | $0.01631 | $38.46万 | $2,803.83万 | -2.87% |
相关站点
共 40 个
MSTRB _数字货币市值
TONToken _币种排行
CRCLB _BTC行情
MARSCOIN _以太坊ETH价格
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
MARSCOIN _数字货币市值
Origin _比特币行情
Uniswap _加密货币行情
Avalanche _加密货币行情
BNCB _加密货币行情
Polkadot _币种排行
Huma Finance _比特币
MSTRB _币种排行
Near Protocol _加密货币行情
DRAMB _BTC行情
Stacks _币种排行
Aster _币种排行
Avalanche _BTC行情
Origin _比特币
Arbitrum _比特币
BEAMX _加密货币行情
MUB _比特币行情
TRON _比特币
Chainlink _数字货币市值
Solana _加密货币行情
Zcash _加密货币行情
QQQB _加密货币行情
First Digital _以太坊ETH价格
QQQB _BTC行情
MegaETH _BTC行情
TRON _以太坊ETH价格
Dogecoin _加密货币行情
Lisk _币种排行
Uniswap _比特币行情
Tether Gold _比特币
TSLAB _加密货币行情