Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 06:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLURBlur
|
$0.00748 | $0.00797 | $0.00728 | $75.47万 | $2,153.45万 | -4.84% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
NBISBNBISB
|
$142.68 | $159.69 | $140.90 | $258.07万 | — | -8.15% |
| 666 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.84万 | — | 1.05% |
| 320 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 81 |
BNCBBNCB
|
$4.71 | $5.15 | $4.68 | $382.91万 | — | -6.36% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.53万 | $1.15亿 | -1.96% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005892 | $0.000609 | $0.0005711 | $48.12万 | $4,023.55万 | -1.98% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.71万 | $377.78万 | -0.70% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $42.68万 | $3,508.08万 | -3.17% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06254 | $0.06582 | $0.06183 | $113.37万 | $4.94亿 | -3.65% |
| 375 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.11万 | $4,940.01万 | -6.17% |
| 487 |
XTZTezos
|
$0.2428 | $0.2549 | $0.2426 | $22.04万 | $2.72亿 | -3.42% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.163 | $593.45万 | $58.46亿 | -2.39% |
| 147 |
PARTIParticle Network
|
$0.0445 | $0.0477 | $0.0431 | $125.59万 | $1,031.40万 | 0.00% |
| 352 |
SPKSpark
|
$0.016531 | $0.017116 | $0.01631 | $39.16万 | $2,803.83万 | -1.74% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Ripple USD _币种排行
TSLAB _BTC行情
CRWVB _币种排行
Ondo _加密货币行情
First Digital _币种排行
MSTRB _BTC行情
Ethena _数字货币市值
Mitosis _比特币行情
Pepe _以太坊ETH价格
MegaETH _加密货币行情
KORUB _数字货币市值
Solana _币种排行
Artificial _币种排行
DRAMB _加密货币行情
Origin _币种排行
Caldera _比特币行情
Hedera _比特币
Near Protocol _数字货币市值
Ondo _币种排行
Ondo _数字货币市值
Sui _币种排行
Gram _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币
Artificial _BTC行情
Pump.fun _数字货币市值
MegaETH _加密货币行情
Pendle _比特币行情
SNXXB _币种排行
Ethereum _比特币行情
牛来 _比特币
CRCLB _加密货币行情
Arbitrum _币种排行
SKHYB _加密货币行情
Celestia _比特币
Solana _BTC行情
Near Protocol _币种排行
Aerodrome _比特币行情
SOXLB _比特币行情