Ethena
ENA · 美元计价
$0.1215
-4.78%
≈ ￥0.8019
(-$0.01)
更新于 2026-11-15 18:15:01
24H 最高$0.1278
24H 最低$0.11
今日开盘$0.1276
24H 成交量$3,841.21万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
BLURBlur
|
$0.00602 | $0.00638 | $0.00567 | $45.08万 | $1,796.76万 | -5.64% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 141 |
NBISBNBISB
|
$111.82 | $113.23 | $107.52 | $173.19万 | — | -1.13% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.76万 | — | 0.00% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 117 |
BNCBCEA Industries (bStocks Tokeni
|
$3.84 | $4.04 | $3.67 | $251.35万 | $3,921.03万 | -4.72% |
| 245 |
1INCH1INCH
|
$0.0676 | $0.0696 | $0.0636 | $69.88万 | $9,654.95万 | -2.73% |
| 578 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 153 |
BOMEBOOK OF MEME
|
$0.0005033 | $0.000542 | $0.000468 | $147.78万 | $3,509.20万 | -6.95% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 279 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $56.99万 | $337.22万 | 7.15% |
| 295 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $52.74万 | $2,165.27万 | 1.25% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 83 |
PYTHPyth Network
|
$0.05668 | $0.06104 | $0.05152 | $406.55万 | $4.48亿 | -7.11% |
| 367 |
DUSKDusk Network
|
$0.0641 | $0.0651 | $0.0597 | $37.56万 | $3,883.91万 | -0.62% |
| 254 |
XTZTezos
|
$0.2167 | $0.2267 | $0.2041 | $65.86万 | $2.40亿 | -4.24% |
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,486.41万 | $48.53亿 | -3.40% |
| 144 |
PARTIParticle Network
|
$0.0351 | $0.036 | $0.0326 | $170.30万 | $819.27万 | -1.68% |
| 221 |
SPKSpark
|
$0.01401 | $0.015136 | $0.013218 | $80.49万 | $2,472.19万 | -7.42% |