Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 14:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BLURBlur
|
$0.00728 | $0.00789 | $0.00726 | $61.41万 | $2,153.45万 | -5.82% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
NBISBNBISB
|
$140.77 | $159.69 | $139.47 | $268.26万 | — | -10.83% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 11.58% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 74 |
BNCBBNCB
|
$4.8 | $5.15 | $4.68 | $415.55万 | — | -4.38% |
| 491 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $21.02万 | $1.15亿 | -1.97% |
| 684 |
IQIQ
|
$0.000705 | $0.000735 | $0.0007 | $2.85万 | $1,995.70万 | -3.82% |
| 257 |
BOMEBOOK OF MEME
|
$0.0005882 | $0.000599 | $0.0005711 | $57.20万 | $4,023.55万 | 1.00% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 478 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $22.56万 | $377.78万 | -1.11% |
| 328 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.80万 | $3,508.08万 | -3.15% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06221 | $0.06433 | $0.06159 | $121.68万 | $4.94亿 | -2.68% |
| 270 |
DUSKDusk Network
|
$0.0771 | $0.0845 | $0.0769 | $54.43万 | $4,940.01万 | -8.32% |
| 565 |
XTZTezos
|
$0.2429 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.06% |
| 59 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1609 | $590.02万 | $58.46亿 | -3.41% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.74万 | $1,031.40万 | -2.18% |
| 333 |
SPKSpark
|
$0.016384 | $0.016893 | $0.01631 | $41.49万 | $2,803.83万 | -2.14% |
相关站点
共 40 个
INTCB _数字货币市值
Tether Gold _比特币行情
AMDB _比特币行情
NVDAB _币种排行
Caldera _数字货币市值
Ondo _以太坊ETH价格
Sui _比特币
OFFICIAL TRUMP _币种排行
INTWB _BTC行情
BitTensor _以太坊ETH价格
Haedal _数字货币市值
Caldera _币种排行
USD1 _数字货币市值
XRP _币种排行
Tether Gold _比特币
Artificial _数字货币市值
Dogecoin _比特币行情
USD1 _以太坊ETH价格
Bubblemaps _币种排行
Lisk _比特币
TRON _数字货币市值
SKHYB _数字货币市值
Aster _数字货币市值
Pendle _数字货币市值
KORUB _BTC行情
BNB _比特币
CRCLB _加密货币行情
Gram _币种排行
TSLAB _BTC行情
Stellar _BTC行情
Pudgy Penguins _比特币行情
AMDB _数字货币市值
SOXLB _比特币行情
Aave _数字货币市值
SOXLB _比特币行情
Aster _币种排行
Filecoin _比特币行情
Avalanche _加密货币行情
Polkadot _比特币
Filecoin _以太坊ETH价格