Convex Finance
CVX · 美元计价
$1.918
-4.86%
≈ ￥12.6588
(-$0.10)
更新于 2026-11-03 14:10:02
24H 最高$2.02
24H 最低$1.91
今日开盘$2.016
24H 成交量$59.01万
流通市值$1.93亿
24H 涨跌额(-$0.10)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.99万 | $2,153.45万 | -6.05% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
NBISBNBISB
|
$140.02 | $159.69 | $140.00 | $266.94万 | — | -11.55% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.20万 | — | 12.77% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $408.59万 | — | -5.72% |
| 483 |
1INCH1INCH
|
$0.0794 | $0.0818 | $0.079 | $21.70万 | $1.15亿 | -2.34% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.35% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005835 | $0.000599 | $0.0005711 | $49.40万 | $4,023.55万 | -0.77% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 473 |
SCRScroll
|
$0.0196 | $0.02039 | $0.01947 | $23.04万 | $377.78万 | -1.75% |
| 332 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $41.93万 | $3,508.08万 | -3.56% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06214 | $0.06433 | $0.06159 | $122.57万 | $4.94亿 | -3.00% |
| 268 |
DUSKDusk Network
|
$0.0772 | $0.0845 | $0.077 | $54.69万 | $4,940.01万 | -8.42% |
| 566 |
XTZTezos
|
$0.2431 | $0.2508 | $0.2424 | $15.02万 | $2.72亿 | -2.37% |
| 60 |
XLMStellar
|
$0.1612 | $0.1689 | $0.1609 | $585.45万 | $58.46亿 | -3.99% |
| 169 |
PARTIParticle Network
|
$0.0451 | $0.0463 | $0.0431 | $99.75万 | $1,031.40万 | -2.38% |
| 334 |
SPKSpark
|
$0.016404 | $0.016893 | $0.01631 | $41.65万 | $2,803.83万 | -2.47% |
相关站点
共 40 个
MARSCOIN _比特币
XRP _BTC行情
USD1 _加密货币行情
BitTensor _比特币行情
Caldera _比特币
Solana _比特币
SOXLB _比特币
BEAMX _数字货币市值
1000CAT _数字货币市值
AMDB _BTC行情
SOXLB _数字货币市值
MRVLB _以太坊ETH价格
AMDB _加密货币行情
Ethena USDe _加密货币行情
Haedal _BTC行情
Huma Finance _加密货币行情
MRVLB _数字货币市值
NVDAB _以太坊ETH价格
Plasma _数字货币市值
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
TONToken _比特币
CRCLB _数字货币市值
TQQQB _比特币行情
Gitcoin _数字货币市值
TRON _比特币
THORChain _BTC行情
Plasma _以太坊ETH价格
Aave _数字货币市值
USDC _比特币行情
TRON _币种排行
Stellar _比特币行情
MUB _比特币行情
Gitcoin _比特币
Caldera _比特币
MUB _BTC行情
CRCLB _数字货币市值
Huma Finance _比特币行情
BitTensor _币种排行
Nomina _BTC行情