Civic
CVC · 美元计价
$0.02205
-7.16%
≈ ￥0.14553
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02375
24H 成交量$59.48万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $81.15万 | $2,153.45万 | -6.61% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 104 |
NBISBNBISB
|
$144.21 | $159.69 | $143.50 | $232.74万 | — | -7.48% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $4.13万 | — | -2.08% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
BNCBBNCB
|
$4.76 | $5.15 | $4.70 | $325.97万 | — | -6.85% |
| 457 |
1INCH1INCH
|
$0.0797 | $0.0827 | $0.0792 | $24.75万 | $1.15亿 | -2.92% |
| 683 |
IQIQ
|
$0.000711 | $0.000741 | $0.000708 | $2.44万 | $1,995.70万 | -4.05% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005761 | $0.000609 | $0.0005742 | $47.10万 | $4,023.55万 | -4.51% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 438 |
SCRScroll
|
$0.01971 | $0.02056 | $0.01947 | $26.71万 | $377.78万 | -3.76% |
| 321 |
OSMOOsmosis
|
$0.0448 | $0.0495 | $0.0442 | $41.86万 | $3,508.08万 | -5.49% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06239 | $0.06625 | $0.06228 | $135.99万 | $4.94亿 | -5.81% |
| 415 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0804 | $29.63万 | $4,940.01万 | -6.82% |
| 479 |
XTZTezos
|
$0.245 | $0.2549 | $0.2447 | $22.29万 | $2.72亿 | -2.62% |
| 64 |
XLMStellar
|
$0.1652 | $0.1699 | $0.1647 | $475.86万 | $58.46亿 | -1.37% |
| 144 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $125.83万 | $1,031.40万 | 0.46% |
| 346 |
SPKSpark
|
$0.016422 | $0.017116 | $0.016398 | $38.61万 | $2,803.83万 | -2.71% |
相关站点
共 40 个
Gram _加密货币行情
Ethereum _币种排行
CRWVB _比特币
TSLAB _加密货币行情
Injective _比特币行情
Sei _币种排行
XRP _比特币行情
EUR _币种排行
Uniswap _数字货币市值
Cardano _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
Dogecoin _比特币行情
Near Protocol _BTC行情
TSLAB _比特币
RedStone _比特币行情
BEAMX _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _数字货币市值
INTWB _加密货币行情
Pendle _比特币行情
THORChain _币种排行
SOXLB _币种排行
Quant _以太坊ETH价格
Cardano _比特币
NVDAB _BTC行情
Aptos _BTC行情
Aerodrome _比特币行情
SNDKB _比特币行情
Sophon _比特币
Bubblemaps _数字货币市值
Pump.fun _以太坊ETH价格
Ethena USDe _比特币
MSTRB _加密货币行情
Internet _比特币
MARSCOIN _数字货币市值
Haedal _BTC行情
SNDKB _币种排行
NVDAB _BTC行情
First Digital _比特币行情