Compound
COMP · 美元计价
$19.97
-2.06%
≈ ￥131.802
(-$0.42)
更新于 2026-11-03 13:25:02
24H 最高$20.61
24H 最低$19.75
今日开盘$20.39
24H 成交量$42.55万
流通市值$1.95亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.19万 | — | -5.13% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 283 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000599 | $0.0005711 | $51.94万 | $4,023.55万 | -2.05% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -4.78% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06229 | $0.06472 | $0.06159 | $122.45万 | $4.94亿 | -3.46% |
| 265 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.25万 | $4,940.01万 | -8.14% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 341 |
SPKSpark
|
$0.01651 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.56% |
相关站点
共 40 个
Cardano _BTC行情
EUR _BTC行情
Initia _以太坊ETH价格
Celo _币种排行
Near Protocol _以太坊ETH价格
Pendle _比特币
Gram _数字货币市值
Solana _比特币行情
SOXLB _以太坊ETH价格
THORChain _数字货币市值
MegaETH _BTC行情
Avalanche _比特币
Sophon _数字货币市值
Dogecoin _以太坊ETH价格
1000CAT _以太坊ETH价格
MSTRB _数字货币市值
Ethena USDe _数字货币市值
EUR _币种排行
Cardano _比特币行情
Plasma _加密货币行情
Ondo _BTC行情
Near Protocol _比特币
Tether Gold _币种排行
BitTensor _比特币
Litecoin _BTC行情
MARSCOIN _数字货币市值
ZAMA _BTC行情
MUB _BTC行情
ZAMA _加密货币行情
Origin _数字货币市值
Quant _比特币
PAX Gold _BTC行情
Aave _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _币种排行
Hyperliquid _比特币
MegaETH _币种排行
Near Protocol _BTC行情
Chainlink _以太坊ETH价格
SOXLB _以太坊ETH价格