COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-03 15:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.63万 | $2,153.45万 | -5.78% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
NBISBNBISB
|
$140.6 | $159.69 | $139.40 | $270.19万 | — | -10.92% |
| 548 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.44万 | — | 10.64% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
BNCBBNCB
|
$4.82 | $5.15 | $4.68 | $422.08万 | — | -3.79% |
| 496 |
1INCH1INCH
|
$0.0798 | $0.0818 | $0.079 | $20.79万 | $1.15亿 | -1.85% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.90万 | $1,995.70万 | -3.83% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005877 | $0.000599 | $0.0005711 | $55.69万 | $4,023.55万 | 0.91% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 479 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.99万 | $377.78万 | -0.81% |
| 339 |
OSMOOsmosis
|
$0.046 | $0.0495 | $0.0442 | $40.09万 | $3,508.08万 | -3.16% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.0625 | $0.06433 | $0.06159 | $119.37万 | $4.94亿 | -2.53% |
| 266 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.0763 | $55.35万 | $4,940.01万 | -8.20% |
| 545 |
XTZTezos
|
$0.2453 | $0.2508 | $0.2416 | $16.96万 | $2.72亿 | -1.09% |
| 60 |
XLMStellar
|
$0.1616 | $0.1689 | $0.1605 | $593.62万 | $58.46亿 | -3.35% |
| 170 |
PARTIParticle Network
|
$0.0443 | $0.0458 | $0.0431 | $98.56万 | $1,031.40万 | -2.42% |
| 329 |
SPKSpark
|
$0.016422 | $0.016893 | $0.0163 | $41.60万 | $2,803.83万 | -1.75% |
相关站点
共 40 个
Litecoin _比特币
Solana _数字货币市值
Dogecoin _数字货币市值
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Cardano _以太坊ETH价格
XRP _BTC行情
XRP _币种排行
KORUB _币种排行
Cardano _比特币
Caldera _BTC行情
Mitosis _加密货币行情
PAX Gold _币种排行
MRVLB _以太坊ETH价格
USD1 _比特币
NFPrompt _比特币行情
TRON _以太坊ETH价格
RWUSD _加密货币行情
THORChain _比特币
EUR _BTC行情
XRP _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _数字货币市值
USDC _币种排行
Aster _加密货币行情
Celo _比特币行情
BNCB _比特币行情
Avalanche _比特币行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
AAPLB _以太坊ETH价格
QQQB _加密货币行情
XRP _比特币
MegaETH _BTC行情
SKHYB _加密货币行情
MARSCOIN _币种排行
TSLAB _比特币
Worldcoin _数字货币市值
Pump.fun _比特币行情