Chromia
CHR · 美元计价
$0.01534
-5.13%
≈ ￥0.101244
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01617
24H 成交量$11.80万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
BLURBlur
|
$0.00737 | $0.00801 | $0.00731 | $82.35万 | $2,153.45万 | -7.76% |
| 126 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 108 |
NBISBNBISB
|
$148.11 | $159.69 | $145.91 | $209.52万 | — | -5.35% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -3.09% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $320.52万 | — | -6.64% |
| 442 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.0792 | $26.30万 | $1.15亿 | -3.27% |
| 682 |
IQIQ
|
$0.00071 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -3.92% |
| 280 |
BOMEBOOK OF MEME
|
$0.0005803 | $0.000609 | $0.0005759 | $50.52万 | $4,023.55万 | -4.70% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 448 |
SCRScroll
|
$0.01989 | $0.02058 | $0.01947 | $25.93万 | $377.78万 | -3.17% |
| 327 |
OSMOOsmosis
|
$0.0451 | $0.0495 | $0.0442 | $40.52万 | $3,508.08万 | -5.65% |
| 195 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06305 | $0.06699 | $0.06238 | $135.71万 | $4.94亿 | -5.46% |
| 416 |
DUSKDusk Network
|
$0.0813 | $0.0873 | $0.0805 | $29.66万 | $4,940.01万 | -6.23% |
| 477 |
XTZTezos
|
$0.246 | $0.2549 | $0.2447 | $22.37万 | $2.72亿 | -2.96% |
| 64 |
XLMStellar
|
$0.1663 | $0.1699 | $0.1647 | $467.20万 | $58.46亿 | -1.01% |
| 143 |
PARTIParticle Network
|
$0.0448 | $0.0477 | $0.0431 | $131.25万 | $1,031.40万 | 0.00% |
| 333 |
SPKSpark
|
$0.016588 | $0.017116 | $0.016429 | $39.52万 | $2,803.83万 | -2.44% |
相关站点
共 40 个
BNCB _数字货币市值
Stellar _加密货币行情
Filecoin _BTC行情
Gram _比特币行情
Quant _加密货币行情
Pudgy Penguins _比特币
Ethereum _数字货币市值
Holo _加密货币行情
Aave _比特币行情
Aptos _比特币行情
Artificial _比特币行情
Ondo _比特币
USDC _BTC行情
Celestia _比特币
Initia _比特币
SNXXB _BTC行情
Sei _币种排行
Haedal _币种排行
Dogecoin _比特币
SKHYB _比特币行情
BFUSD _以太坊ETH价格
Stellar _加密货币行情
Ethena _币种排行
United Stables _币种排行
INTWB _以太坊ETH价格
INTWB _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _比特币行情
Hedera _币种排行
Ethena _数字货币市值
Ripple USD _加密货币行情
DRAMB _币种排行
Ripple USD _加密货币行情
TRON _比特币行情
RedStone _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _加密货币行情
Celo _BTC行情
Bitcoin Cash _币种排行
Uniswap _BTC行情