ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BLURBlur
|
$0.00731 | $0.00789 | $0.00728 | $61.78万 | $2,153.45万 | -7.23% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$141.25 | $159.69 | $140.74 | $266.92万 | — | -10.71% |
| 552 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.94万 | — | 12.77% |
| 323 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 77 |
BNCBBNCB
|
$4.81 | $5.15 | $4.68 | $403.19万 | — | -5.13% |
| 487 |
1INCH1INCH
|
$0.0797 | $0.0819 | $0.079 | $21.55万 | $1.15亿 | -2.57% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 283 |
BOMEBOOK OF MEME
|
$0.000584 | $0.000599 | $0.0005711 | $51.94万 | $4,023.55万 | -2.05% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 448 |
SCRScroll
|
$0.01968 | $0.02039 | $0.01947 | $26.66万 | $377.78万 | -1.85% |
| 339 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $40.54万 | $3,508.08万 | -4.78% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06229 | $0.06472 | $0.06159 | $122.45万 | $4.94亿 | -3.46% |
| 265 |
DUSKDusk Network
|
$0.0779 | $0.0852 | $0.077 | $56.25万 | $4,940.01万 | -8.14% |
| 564 |
XTZTezos
|
$0.2441 | $0.2509 | $0.2424 | $15.06万 | $2.72亿 | -2.56% |
| 60 |
XLMStellar
|
$0.1617 | $0.1693 | $0.1611 | $583.50万 | $58.46亿 | -3.86% |
| 172 |
PARTIParticle Network
|
$0.0446 | $0.0465 | $0.0431 | $97.92万 | $1,031.40万 | -3.04% |
| 341 |
SPKSpark
|
$0.01651 | $0.016953 | $0.01631 | $40.19万 | $2,803.83万 | -2.56% |
相关站点
共 40 个
Gram _比特币
Litecoin _币种排行
Celestia _BTC行情
Celo _比特币
TONToken _币种排行
Plasma _比特币
Mitosis _以太坊ETH价格
Cardano _数字货币市值
NBISB _比特币行情
Initia _BTC行情
DRAMB _比特币
USD1 _币种排行
Uniswap _以太坊ETH价格
MUB _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
BFUSD _币种排行
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _币种排行
Near Protocol _比特币行情
CRCLB _币种排行
BitTensor _比特币行情
Sui _比特币
Aave _以太坊ETH价格
DRAMB _加密货币行情
TSLAB _数字货币市值
INTWB _币种排行
LITEB _数字货币市值
GOOGLB _比特币
Filecoin _数字货币市值
Lisk _以太坊ETH价格
Ethereum _以太坊ETH价格
Stellar _比特币行情
LITEB _以太坊ETH价格
INTWB _币种排行
1000CAT _BTC行情
Pump.fun _以太坊ETH价格
Haedal _比特币行情