Conflux Network
CFX · 美元计价
$0.04534
-1.86%
≈ ￥0.299244
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.04646
24H 最低$0.04482
今日开盘$0.0462
24H 成交量$51.04万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BLURBlur
|
$0.0073 | $0.00789 | $0.00728 | $61.91万 | $2,153.45万 | -6.17% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 97 |
NBISBNBISB
|
$140.2 | $159.69 | $140.06 | $266.70万 | — | -11.71% |
| 553 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.17万 | — | 12.77% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 76 |
BNCBBNCB
|
$4.79 | $5.15 | $4.68 | $406.73万 | — | -5.71% |
| 484 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $21.69万 | $1.15亿 | -2.57% |
| 683 |
IQIQ
|
$0.000706 | $0.000735 | $0.0007 | $2.87万 | $1,995.70万 | -3.95% |
| 293 |
BOMEBOOK OF MEME
|
$0.0005834 | $0.000599 | $0.0005711 | $49.45万 | $4,023.55万 | -1.09% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 472 |
SCRScroll
|
$0.01958 | $0.02039 | $0.01947 | $23.02万 | $377.78万 | -2.00% |
| 332 |
OSMOOsmosis
|
$0.0462 | $0.0495 | $0.0442 | $41.91万 | $3,508.08万 | -3.15% |
| 199 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 148 |
PYTHPyth Network
|
$0.06217 | $0.06433 | $0.06159 | $122.60万 | $4.94亿 | -3.18% |
| 269 |
DUSKDusk Network
|
$0.0773 | $0.0845 | $0.077 | $54.67万 | $4,940.01万 | -8.52% |
| 566 |
XTZTezos
|
$0.2435 | $0.2508 | $0.2424 | $15.01万 | $2.72亿 | -2.21% |
| 60 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1609 | $583.70万 | $58.46亿 | -4.34% |
| 168 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $100.08万 | $1,031.40万 | -3.45% |
| 334 |
SPKSpark
|
$0.016369 | $0.016893 | $0.01631 | $41.56万 | $2,803.83万 | -2.81% |
相关站点
共 40 个
Avalanche _加密货币行情
Celestia _币种排行
Caldera _以太坊ETH价格
Filecoin _数字货币市值
Solana _加密货币行情
Zcash _币种排行
Cosmos _币种排行
Cardano _BTC行情
First Digital _币种排行
Avalanche _BTC行情
NFPrompt _比特币行情
1000CAT _币种排行
Pendle _币种排行
RedStone _以太坊ETH价格
Litecoin _加密货币行情
1000CAT _币种排行
INTWB _以太坊ETH价格
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Pendle _BTC行情
Aave _币种排行
Ethereum _以太坊ETH价格
Injective _币种排行
Uniswap _币种排行
Dogecoin _加密货币行情
SOXLB _比特币行情
LITEB _加密货币行情
Lisk _BTC行情
Near Protocol _比特币
Pepe _BTC行情
Uniswap _比特币
Haedal _加密货币行情
INTCB _比特币
TQQQB _BTC行情
SKHYB _币种排行
NFPrompt _以太坊ETH价格
NFPrompt _加密货币行情
BFUSD _加密货币行情
牛来 _比特币
Cardano _比特币行情