Chainbase
C · 美元计价
$0.0795
3.25%
≈ ￥0.5247
($0.00)
更新于 2026-11-03 07:00:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.077
24H 成交量$19.98万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLURBlur
|
$0.00753 | $0.00797 | $0.00728 | $75.44万 | $2,153.45万 | -4.20% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
NBISBNBISB
|
$144.16 | $159.69 | $140.90 | $258.09万 | — | -7.44% |
| 659 |
GPROBGPROB
|
$1.04 | $1.07 | $0.92 | $6.39万 | — | 9.47% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
BNCBBNCB
|
$4.77 | $5.15 | $4.68 | $391.15万 | — | -5.36% |
| 481 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.08万 | $1.15亿 | -2.08% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.21% |
| 299 |
BOMEBOOK OF MEME
|
$0.0005866 | $0.000609 | $0.0005711 | $47.54万 | $4,023.55万 | -2.64% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 437 |
SCRScroll
|
$0.01989 | $0.02039 | $0.01947 | $27.58万 | $377.78万 | -0.80% |
| 325 |
OSMOOsmosis
|
$0.0461 | $0.0495 | $0.0442 | $42.59万 | $3,508.08万 | -2.95% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.06259 | $0.06582 | $0.06183 | $112.98万 | $4.94亿 | -3.63% |
| 374 |
DUSKDusk Network
|
$0.0806 | $0.0872 | $0.0797 | $36.36万 | $4,940.01万 | -6.17% |
| 475 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.48万 | $2.72亿 | -2.82% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $604.60万 | $58.46亿 | -2.39% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.56万 | $1,031.40万 | 1.34% |
| 353 |
SPKSpark
|
$0.016582 | $0.017116 | $0.01631 | $38.92万 | $2,803.83万 | -2.02% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Aave _比特币行情
EUR _币种排行
Zcash _加密货币行情
Celestia _BTC行情
BNB _加密货币行情
Bitcoin _比特币行情
Sui _BTC行情
CRWVB _币种排行
Pump.fun _BTC行情
Ondo _加密货币行情
Avalanche _以太坊ETH价格
MSTRB _币种排行
Polkadot _加密货币行情
Pepe _币种排行
MARSCOIN _比特币
Caldera _加密货币行情
BNB _加密货币行情
Tether Gold _加密货币行情
Plasma _比特币行情
MSTRB _BTC行情
Filecoin _数字货币市值
Pudgy Penguins _BTC行情
TONToken _数字货币市值
Pendle _BTC行情
First Digital _以太坊ETH价格
Chainlink _BTC行情
Holo _加密货币行情
CRWVB _加密货币行情
Chainlink _BTC行情
Caldera _加密货币行情
MARSCOIN _比特币
THORChain _数字货币市值
Hyperliquid _比特币行情
Lisk _币种排行
THORChain _币种排行
EUR _比特币
Avalanche _币种排行
Polkadot _以太坊ETH价格
NBISB _加密货币行情