Basic Attention Token
BAT · 美元计价
$0.1267
-3.21%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.1317
24H 最低$0.124
今日开盘$0.1309
24H 成交量$33.99万
流通市值$1.92亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BLURBlur
|
$0.00733 | $0.00789 | $0.00726 | $60.46万 | $2,153.45万 | -5.91% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 96 |
NBISBNBISB
|
$140.73 | $159.69 | $139.40 | $270.15万 | — | -10.73% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.43万 | — | 10.64% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 73 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $422.41万 | — | -3.40% |
| 496 |
1INCH1INCH
|
$0.0797 | $0.0818 | $0.079 | $20.78万 | $1.15亿 | -1.48% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.83% |
| 266 |
BOMEBOOK OF MEME
|
$0.0005887 | $0.000599 | $0.0005711 | $55.41万 | $4,023.55万 | 1.17% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 483 |
SCRScroll
|
$0.01957 | $0.02039 | $0.01943 | $21.74万 | $377.78万 | -0.91% |
| 341 |
OSMOOsmosis
|
$0.0458 | $0.0495 | $0.0442 | $39.99万 | $3,508.08万 | -2.55% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 147 |
PYTHPyth Network
|
$0.06245 | $0.06433 | $0.06159 | $119.42万 | $4.94亿 | -2.38% |
| 265 |
DUSKDusk Network
|
$0.0774 | $0.0845 | $0.0763 | $55.43万 | $4,940.01万 | -7.97% |
| 545 |
XTZTezos
|
$0.245 | $0.2508 | $0.2416 | $16.89万 | $2.72亿 | -0.97% |
| 60 |
XLMStellar
|
$0.1615 | $0.1689 | $0.1605 | $593.72万 | $58.46亿 | -3.41% |
| 172 |
PARTIParticle Network
|
$0.0444 | $0.0458 | $0.0431 | $98.02万 | $1,031.40万 | -1.77% |
| 330 |
SPKSpark
|
$0.016434 | $0.016893 | $0.0163 | $41.67万 | $2,803.83万 | -1.68% |
相关站点
共 40 个
Polkadot _比特币行情
CRWVB _比特币行情
NBISB _以太坊ETH价格
INTWB _以太坊ETH价格
RedStone _BTC行情
EUR _以太坊ETH价格
Tether Gold _加密货币行情
INTCB _以太坊ETH价格
Lisk _比特币行情
Injective _比特币行情
Caldera _数字货币市值
Haedal _数字货币市值
SOXLB _以太坊ETH价格
Avalanche _数字货币市值
SNDKB _比特币行情
MSTRB _比特币行情
ZAMA _数字货币市值
United Stables _加密货币行情
Pump.fun _加密货币行情
MUB _比特币
Huma Finance _比特币
Plasma _比特币行情
KORUB _加密货币行情
THORChain _比特币行情
1000CAT _币种排行
Zcash _以太坊ETH价格
Pendle _币种排行
BEAMX _BTC行情
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币
First Digital _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Zcash _加密货币行情
Ripple USD _数字货币市值
SKHYB _比特币
Ethena USDe _加密货币行情