Band Protocol
BAND · 美元计价
$0.1873
-3.05%
≈ ￥1.2362
(-$0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.1935
24H 最低$0.1847
今日开盘$0.1932
24H 成交量$11.32万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLURBlur
|
$0.00751 | $0.00797 | $0.00728 | $73.40万 | $2,153.45万 | -5.06% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 99 |
NBISBNBISB
|
$144.83 | $159.69 | $140.90 | $258.97万 | — | -7.55% |
| 643 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.13万 | — | 8.33% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 79 |
BNCBBNCB
|
$4.78 | $5.15 | $4.68 | $391.37万 | — | -5.91% |
| 479 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.87万 | $1.15亿 | -2.80% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 303 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.000609 | $0.0005711 | $46.83万 | $4,023.55万 | -2.91% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 434 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 324 |
OSMOOsmosis
|
$0.0459 | $0.0495 | $0.0442 | $43.12万 | $3,508.08万 | -4.97% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 153 |
PYTHPyth Network
|
$0.06261 | $0.06582 | $0.06183 | $114.30万 | $4.94亿 | -4.11% |
| 337 |
DUSKDusk Network
|
$0.0804 | $0.0872 | $0.0797 | $40.78万 | $4,940.01万 | -6.73% |
| 474 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.40万 | $2.72亿 | -3.56% |
| 58 |
XLMStellar
|
$0.1629 | $0.1699 | $0.1627 | $601.50万 | $58.46亿 | -3.15% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $124.24万 | $1,031.40万 | 1.35% |
| 357 |
SPKSpark
|
$0.016591 | $0.017116 | $0.01631 | $38.58万 | $2,803.83万 | -1.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
THORChain _比特币行情
TONToken _币种排行
SOXLB _比特币
Quant _币种排行
Ethereum _以太坊ETH价格
KORUB _以太坊ETH价格
Polkadot _BTC行情
Cardano _加密货币行情
SOXLB _数字货币市值
AAPLB _加密货币行情
Sophon _加密货币行情
Worldcoin _比特币
TQQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Zcash _比特币行情
Pepe _币种排行
Pump.fun _以太坊ETH价格
Sophon _数字货币市值
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Dogecoin _比特币
RedStone _币种排行
Chainlink _BTC行情
BitTensor _比特币
Near Protocol _加密货币行情
Aptos _加密货币行情
Dogecoin _数字货币市值
SNDKB _比特币
Artificial _数字货币市值
Bitcoin _比特币行情
BNB _数字货币市值
Sui _比特币行情
Mitosis _以太坊ETH价格
TSLAB _比特币行情
EUR _以太坊ETH价格
Haedal _比特币行情