AS Roma Fan Token
ASR · 美元计价
$0.695
-1.28%
≈ ￥4.587
(-$0.01)
更新于 2026-11-03 08:45:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BLURBlur
|
$0.00746 | $0.00797 | $0.00728 | $67.76万 | $2,153.45万 | -4.85% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 604 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $11.69万 | — | 13.54% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 78 |
BNCBBNCB
|
$4.83 | $5.15 | $4.68 | $396.67万 | — | -4.55% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -2.45% |
| 690 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.38万 | $1,995.70万 | -3.95% |
| 295 |
BOMEBOOK OF MEME
|
$0.0005955 | $0.000609 | $0.0005711 | $48.18万 | $4,023.55万 | -0.85% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 433 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.51万 | $377.78万 | -0.89% |
| 323 |
OSMOOsmosis
|
$0.0454 | $0.0495 | $0.0442 | $43.27万 | $3,508.08万 | -5.42% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 155 |
PYTHPyth Network
|
$0.0624 | $0.06576 | $0.06183 | $113.42万 | $4.94亿 | -3.84% |
| 287 |
DUSKDusk Network
|
$0.0785 | $0.0872 | $0.0784 | $49.83万 | $4,940.01万 | -8.29% |
| 479 |
XTZTezos
|
$0.245 | $0.2542 | $0.2426 | $22.56万 | $2.72亿 | -2.55% |
| 56 |
XLMStellar
|
$0.1624 | $0.1699 | $0.1621 | $608.60万 | $58.46亿 | -3.10% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
| 358 |
SPKSpark
|
$0.01658 | $0.017116 | $0.01631 | $38.49万 | $2,803.83万 | -1.60% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Celestia _币种排行
Uniswap _比特币行情
SNDKB _比特币
Aster _数字货币市值
AMDB _以太坊ETH价格
RedStone _加密货币行情
Sophon _比特币行情
RedStone _比特币
INTWB _比特币
Avalanche _币种排行
Sui _比特币
Celo _加密货币行情
QQQB _数字货币市值
BEAMX _币种排行
MSTRB _数字货币市值
SKHYB _比特币行情
BitTensor _BTC行情
XRP _以太坊ETH价格
Initia _比特币
Filecoin _以太坊ETH价格
RedStone _比特币
AMDB _BTC行情
United Stables _BTC行情
SOXLB _BTC行情
1000CAT _加密货币行情
BitTensor _币种排行
EUR _比特币行情
Pendle _加密货币行情
Ethereum _加密货币行情
BNCB _数字货币市值
USDC _加密货币行情
Arbitrum _数字货币市值
AMDB _以太坊ETH价格
Caldera _比特币行情
牛来 _加密货币行情
MegaETH _数字货币市值
Mitosis _BTC行情
CRCLB _以太坊ETH价格
CRWVB _比特币行情