Arbitrum
ARB · 美元计价
$0.1565
-4.28%
≈ ￥1.0329
(-$0.01)
更新于 2026-11-03 02:25:02
24H 最高$0.1654
24H 最低$0.1553
今日开盘$0.1635
24H 成交量$811.25万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
BLURBlur
|
$0.00731 | $0.00797 | $0.0073 | $82.64万 | $2,153.45万 | -7.94% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
NBISBNBISB
|
$146.63 | $159.69 | $145.91 | $218.03万 | — | -6.02% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.56万 | — | -6.82% |
| 450 |
1INCH1INCH
|
$0.0798 | $0.0827 | $0.0792 | $25.82万 | $1.15亿 | -3.39% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 291 |
BOMEBOOK OF MEME
|
$0.0005783 | $0.000609 | $0.0005759 | $48.24万 | $4,023.55万 | -4.62% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
SCRScroll
|
$0.01988 | $0.02056 | $0.01947 | $26.04万 | $377.78万 | -2.84% |
| 325 |
OSMOOsmosis
|
$0.0449 | $0.0495 | $0.0442 | $40.83万 | $3,508.08万 | -6.26% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 137 |
PYTHPyth Network
|
$0.06273 | $0.0667 | $0.06238 | $135.19万 | $4.94亿 | -5.50% |
| 414 |
DUSKDusk Network
|
$0.0809 | $0.0873 | $0.0805 | $29.73万 | $4,940.01万 | -6.47% |
| 474 |
XTZTezos
|
$0.2467 | $0.2549 | $0.2447 | $22.56万 | $2.72亿 | -2.30% |
| 64 |
XLMStellar
|
$0.1655 | $0.1699 | $0.1647 | $470.54万 | $58.46亿 | -1.37% |
| 143 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $128.29万 | $1,031.40万 | 1.83% |
| 337 |
SPKSpark
|
$0.01649 | $0.017116 | $0.016429 | $39.09万 | $2,803.83万 | -2.82% |
相关站点
共 40 个
Lisk _加密货币行情
LayerZero _BTC行情
NFPrompt _币种排行
SNDKB _加密货币行情
ZAMA _BTC行情
Quant _BTC行情
USD1 _加密货币行情
MARSCOIN _币种排行
Pepe _BTC行情
Litecoin _比特币行情
First Digital _数字货币市值
Arbitrum _加密货币行情
XRP _以太坊ETH价格
Gram _加密货币行情
DRAMB _加密货币行情
Aptos _以太坊ETH价格
INTWB _加密货币行情
Mitosis _比特币行情
BFUSD _BTC行情
MSTRB _加密货币行情
BNB _币种排行
Pudgy Penguins _比特币
SNXXB _数字货币市值
Solana _比特币
INTCB _BTC行情
MSTRB _比特币
KORUB _比特币
USDC _以太坊ETH价格
Ondo _数字货币市值
Bubblemaps _币种排行
MRVLB _BTC行情
Filecoin _比特币
First Digital _以太坊ETH价格
Ripple USD _加密货币行情
BFUSD _比特币
Arbitrum _加密货币行情
USD1 _比特币
LayerZero _加密货币行情
Pendle _比特币
Solana _以太坊ETH价格