币盈行情
行情总览
API3

API3

API3 · 美元计价
$0.2302
-1.75% ≈ ￥1.5193 (-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
BETA $0.00036 -64.00% ICONICX $0.00841 -14.97% Orca $1.408 -6.51% POND $0.00081 -18.18% PolymeshPOLYX $0.03169 -2.67% DecentralandMANA $0.0721 -3.22% Dent $0.000038 -9.52% BounceAUCTION $3.267 -0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 BLUR BLURBlur $0.00749 $0.00797 $0.00728 $72.95万 $2,153.45万 -5.43%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
99 NBISB NBISBNBISB $144.72 $159.69 $140.90 $258.82万 — -7.65%
642 GPROB GPROBGPROB $1.05 $1.08 $0.92 $9.20万 — 9.38%
320 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
201 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
79 BNCB BNCBBNCB $4.78 $5.15 $4.68 $391.36万 — -5.91%
479 1INCH 1INCH1INCH $0.0801 $0.0827 $0.079 $22.83万 $1.15亿 -2.79%
689 IQ IQIQ $0.000701 $0.000739 $0.0007 $2.42万 $1,995.70万 -4.63%
303 BOME BOMEBOOK OF MEME $0.0005865 $0.000609 $0.0005711 $46.83万 $4,023.55万 -2.95%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
435 SCR SCRScroll $0.01998 $0.02039 $0.01947 $27.59万 $377.78万 -0.99%
323 OSMO OSMOOsmosis $0.046 $0.0495 $0.0442 $43.18万 $3,508.08万 -4.76%
202 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
153 PYTH PYTHPyth Network $0.06268 $0.06582 $0.06183 $114.60万 $4.94亿 -4.35%
328 DUSK DUSKDusk Network $0.0799 $0.0872 $0.0797 $42.44万 $4,940.01万 -7.42%
473 XTZ XTZTezos $0.2441 $0.2549 $0.2426 $23.35万 $2.72亿 -3.48%
58 XLM XLMStellar $0.1631 $0.1699 $0.1627 $601.46万 $58.46亿 -3.15%
147 PARTI PARTIParticle Network $0.045 $0.0477 $0.0431 $124.23万 $1,031.40万 1.58%
358 SPK SPKSpark $0.016591 $0.017116 $0.01631 $38.57万 $2,803.83万 -2.04%

相关站点

共 40 个
Eigenlayer _BTC行情 Hedera _币种排行 LayerZero _比特币行情 MARSCOIN _币种排行 AAPLB _比特币 Near Protocol _数字货币市值 Hyperliquid _加密货币行情 Litecoin _比特币行情 Stellar _以太坊ETH价格 THORChain _比特币行情 Holo _比特币 Filecoin _加密货币行情 Injective _比特币 GOOGLB _数字货币市值 Dogecoin _以太坊ETH价格 Chainlink _比特币 Filecoin _比特币 Plasma _BTC行情 DRAMB _以太坊ETH价格 ZAMA _数字货币市值 Hyperliquid _比特币行情 INTCB _比特币行情 1000CAT _以太坊ETH价格 GOOGLB _币种排行 TONToken _以太坊ETH价格 Ethena USDe _以太坊ETH价格 USDC _数字货币市值 Eigenlayer _加密货币行情 Pump.fun _比特币行情 TQQQB _币种排行 Dogecoin _BTC行情 QQQB _比特币行情 Bitcoin _数字货币市值 Hyperliquid _比特币行情 NFPrompt _BTC行情 LayerZero _比特币行情 Bitcoin _数字货币市值 Pepe _加密货币行情 Avalanche _币种排行 LITEB _以太坊ETH价格