Fusionist
ACE · 美元计价
$0.1295
-5.61%
≈ ￥0.8547
(-$0.01)
更新于 2026-11-03 02:20:02
24H 最高$0.1374
24H 最低$0.1286
今日开盘$0.1372
24H 成交量$39.13万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
BLURBlur
|
$0.00733 | $0.00797 | $0.00731 | $82.81万 | $2,153.45万 | -7.80% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 107 |
NBISBNBISB
|
$147.42 | $159.69 | $145.91 | $217.19万 | — | -5.63% |
| 670 |
GPROBGPROB
|
$0.94 | $0.97 | $0.93 | $3.70万 | — | -1.05% |
| 310 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 193 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 85 |
BNCBBNCB
|
$4.78 | $5.15 | $4.70 | $322.54万 | — | -6.82% |
| 452 |
1INCH1INCH
|
$0.0799 | $0.0827 | $0.0792 | $25.86万 | $1.15亿 | -3.15% |
| 682 |
IQIQ
|
$0.000711 | $0.000742 | $0.00071 | $2.38万 | $1,995.70万 | -4.18% |
| 284 |
BOMEBOOK OF MEME
|
$0.000578 | $0.000609 | $0.0005759 | $49.33万 | $4,023.55万 | -4.57% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 447 |
SCRScroll
|
$0.01984 | $0.02056 | $0.01947 | $26.01万 | $377.78万 | -3.17% |
| 326 |
OSMOOsmosis
|
$0.0453 | $0.0495 | $0.0442 | $40.78万 | $3,508.08万 | -5.43% |
| 194 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,353.53万 | -17.05% |
| 136 |
PYTHPyth Network
|
$0.06273 | $0.0667 | $0.06238 | $135.94万 | $4.94亿 | -5.68% |
| 415 |
DUSKDusk Network
|
$0.081 | $0.0873 | $0.0805 | $29.69万 | $4,940.01万 | -6.36% |
| 473 |
XTZTezos
|
$0.2466 | $0.2549 | $0.2447 | $22.57万 | $2.72亿 | -2.45% |
| 64 |
XLMStellar
|
$0.1655 | $0.1699 | $0.1647 | $469.72万 | $58.46亿 | -1.43% |
| 143 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $127.64万 | $1,031.40万 | 2.29% |
| 337 |
SPKSpark
|
$0.016513 | $0.017116 | $0.016429 | $39.08万 | $2,803.83万 | -2.40% |
相关站点
共 40 个
BEAMX _数字货币市值
NVDAB _比特币
Solana _比特币行情
Zcash _以太坊ETH价格
Gram _币种排行
NVDAB _以太坊ETH价格
Caldera _加密货币行情
ZAMA _加密货币行情
Celo _加密货币行情
Ethena _比特币
Polkadot _以太坊ETH价格
Cardano _BTC行情
Pump.fun _数字货币市值
Aave _数字货币市值
SKHYB _币种排行
Internet _币种排行
RedStone _比特币行情
1000CAT _加密货币行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
QQQB _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _加密货币行情
XRP _币种排行
CRCLB _以太坊ETH价格
Ondo _BTC行情
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Pepe _加密货币行情
KORUB _币种排行
BitTensor _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
Artificial _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _比特币
Ondo _比特币
Mitosis _比特币
Polkadot _数字货币市值
BNB _比特币行情